04/02/2004 17:05:00*1.29010*1.29050*1.29060*1.29010
04/02/2004 17:10:00*1.29030*1.29020*1.29150*1.29020
04/02/2004 17:15:00*1.29040*1.29030*1.29100*1.29020
04/02/2004 17:20:00*1.29040*1.28970*1.29120*1.28970
04/02/2004 17:25:00*1.28990*1.28990*1.29060*1.28960
04/02/2004 17:30:00*1.29000*1.28980*1.29070*1.28950
04/02/2004 17:35:00*1.28970*1.28970*1.28980*1.28950
04/02/2004 17:40:00*1.28970*1.28950*1.28970*1.28920
04/02/2004 17:45:00*1.28960*1.28980*1.29020*1.28910
04/02/2004 17:50:00*1.28960*1.29020*1.29070*1.28960
04/02/2004 17:55:00*1.29020*1.29040*1.29120*1.28980
04/02/2004 18:05:00*1.29020*1.29070*1.29100*1.29010
04/02/2004 18:10:00*1.29080*1.29010*1.29090*1.29010
04/02/2004 18:15:00*1.29100*1.29010*1.29170*1.29010
04/02/2004 18:20:00*1.29180*1.29070*1.29190*1.29010
04/02/2004 18:25:00*1.29010*1.29010*1.29170*1.29010
04/02/2004 18:30:00*1.29060*1.29010*1.29060*1.29010
04/02/2004 18:35:00*1.29100*1.29010*1.29100*1.29010
04/02/2004 18:45:00*1.29060*1.29010*1.29060*1.29010
04/02/2004 19:05:00*1.29060*1.29010*1.29060*1.29010
04/02/2004 20:55:00*1.29000*1.29010*1.29010*1.29000
