04/01/2004 17:05:00*1.26320*1.26310*1.26330*1.26290
04/01/2004 17:10:00*1.26310*1.26300*1.26320*1.26290
04/01/2004 17:15:00*1.26300*1.26320*1.26330*1.26300
04/01/2004 17:20:00*1.26320*1.26330*1.26360*1.26320
04/01/2004 17:25:00*1.26330*1.26290*1.26340*1.26290
04/01/2004 17:30:00*1.26290*1.26320*1.26330*1.26250
04/01/2004 17:35:00*1.26320*1.26310*1.26360*1.26300
04/01/2004 17:40:00*1.26310*1.26320*1.26340*1.26290
04/01/2004 17:45:00*1.26320*1.26310*1.26330*1.26310
04/01/2004 17:50:00*1.26310*1.26310*1.26320*1.26280
04/01/2004 17:55:00*1.26310*1.26310*1.26310*1.26270
04/01/2004 18:00:00*1.26310*1.26280*1.26320*1.26260
04/01/2004 18:05:00*1.26280*1.26210*1.26290*1.26210
04/01/2004 18:10:00*1.26210*1.26250*1.26250*1.26190
04/01/2004 18:15:00*1.26250*1.26240*1.26260*1.26240
04/01/2004 18:20:00*1.26240*1.26250*1.26250*1.26230
04/01/2004 18:25:00*1.26250*1.26230*1.26250*1.26220
04/01/2004 18:30:00*1.26230*1.26230*1.26230*1.26190
04/01/2004 18:35:00*1.26230*1.26240*1.26240*1.26220
04/01/2004 18:40:00*1.26240*1.26270*1.26270*1.26200
04/01/2004 18:45:00*1.26270*1.26290*1.26310*1.26270
04/01/2004 18:50:00*1.26290*1.26320*1.26320*1.26290
04/01/2004 18:55:00*1.26320*1.26300*1.26340*1.26280
04/01/2004 19:00:00*1.26300*1.26290*1.26310*1.26280
04/01/2004 19:05:00*1.26290*1.26380*1.26390*1.26290
04/01/2004 19:10:00*1.26380*1.26380*1.26400*1.26370
04/01/2004 19:15:00*1.26380*1.26380*1.26410*1.26370
04/01/2004 19:20:00*1.26380*1.26400*1.26410*1.26370
04/01/2004 19:25:00*1.26400*1.26390*1.26400*1.26370
04/01/2004 19:30:00*1.26390*1.26410*1.26430*1.26390
04/01/2004 19:35:00*1.26410*1.26420*1.26430*1.26390
04/01/2004 19:40:00*1.26420*1.26400*1.26420*1.26380
04/01/2004 19:45:00*1.26400*1.26390*1.26400*1.26360
04/01/2004 19:50:00*1.26390*1.26390*1.26400*1.26390
04/01/2004 19:55:00*1.26390*1.26380*1.26390*1.26370
04/01/2004 20:00:00*1.26380*1.26350*1.26380*1.26340
04/01/2004 20:05:00*1.26350*1.26400*1.26400*1.26340
04/01/2004 20:10:00*1.26400*1.26400*1.26400*1.26390
04/01/2004 20:15:00*1.26400*1.26430*1.26440*1.26390
04/01/2004 20:20:00*1.26430*1.26450*1.26460*1.26410
04/01/2004 20:25:00*1.26450*1.26400*1.26470*1.26400
04/01/2004 20:30:00*1.26400*1.26370*1.26400*1.26350
04/01/2004 20:35:00*1.26370*1.26400*1.26410*1.26370
04/01/2004 20:40:00*1.26400*1.26390*1.26400*1.26370
04/01/2004 20:45:00*1.26390*1.26390*1.26400*1.26380
04/01/2004 20:50:00*1.26390*1.26370*1.26400*1.26370
04/01/2004 20:55:00*1.26370*1.26360*1.26400*1.26350
04/01/2004 21:00:00*1.26360*1.26400*1.26400*1.26340
04/01/2004 21:05:00*1.26400*1.26380*1.26400*1.26350
04/01/2004 21:10:00*1.26380*1.26410*1.26420*1.26380
04/01/2004 21:15:00*1.26410*1.26400*1.26420*1.26390
04/01/2004 21:20:00*1.26400*1.26410*1.26410*1.26390
04/01/2004 21:25:00*1.26410*1.26430*1.26430*1.26400
04/01/2004 21:30:00*1.26430*1.26420*1.26450*1.26410
04/01/2004 21:35:00*1.26420*1.26410*1.26430*1.26400
04/01/2004 21:40:00*1.26410*1.26370*1.26410*1.26360
04/01/2004 21:45:00*1.26370*1.26380*1.26400*1.26360
04/01/2004 21:50:00*1.26380*1.26300*1.26380*1.26300
04/01/2004 21:55:00*1.26300*1.26370*1.26370*1.26290
04/01/2004 22:00:00*1.26370*1.26380*1.26430*1.26370
04/01/2004 22:05:00*1.26380*1.26360*1.26380*1.26340
04/01/2004 22:10:00*1.26360*1.26370*1.26390*1.26360
04/01/2004 22:15:00*1.26370*1.26370*1.26410*1.26360
04/01/2004 22:20:00*1.26370*1.26340*1.26380*1.26340
04/01/2004 22:25:00*1.26340*1.26360*1.26370*1.26340
04/01/2004 22:30:00*1.26360*1.26350*1.26380*1.26340
04/01/2004 22:35:00*1.26350*1.26360*1.26360*1.26340
04/01/2004 22:40:00*1.26360*1.26340*1.26370*1.26330
04/01/2004 22:45:00*1.26340*1.26270*1.26340*1.26250
04/01/2004 22:50:00*1.26270*1.26250*1.26280*1.26250
04/01/2004 22:55:00*1.26250*1.26280*1.26280*1.26250
04/01/2004 23:00:00*1.26280*1.26350*1.26360*1.26250
04/01/2004 23:05:00*1.26350*1.26330*1.26350*1.26320
04/01/2004 23:10:00*1.26330*1.26320*1.26340*1.26300
04/01/2004 23:15:00*1.26320*1.26320*1.26320*1.26310
04/01/2004 23:20:00*1.26320*1.26330*1.26340*1.26320
04/01/2004 23:25:00*1.26330*1.26330*1.26340*1.26320
04/01/2004 23:30:00*1.26330*1.26340*1.26350*1.26320
04/01/2004 23:35:00*1.26340*1.26330*1.26350*1.26320
04/01/2004 23:40:00*1.26330*1.26330*1.26340*1.26320
04/01/2004 23:45:00*1.26330*1.26330*1.26330*1.26290
04/01/2004 23:50:00*1.26330*1.26300*1.26330*1.26280
04/01/2004 23:55:00*1.26300*1.26300*1.26310*1.26290
04/02/2004 00:00:00*1.26300*1.26300*1.26310*1.26290
04/02/2004 00:05:00*1.26300*1.26270*1.26310*1.26270
04/02/2004 00:10:00*1.26270*1.26290*1.26310*1.26270
04/02/2004 00:15:00*1.26290*1.26280*1.26300*1.26260
04/02/2004 00:20:00*1.26280*1.26280*1.26280*1.26260
04/02/2004 00:25:00*1.26280*1.26250*1.26290*1.26240
04/02/2004 00:30:00*1.26250*1.26290*1.26290*1.26250
04/02/2004 00:35:00*1.26290*1.26270*1.26300*1.26250
04/02/2004 00:40:00*1.26270*1.26280*1.26290*1.26260
04/02/2004 00:45:00*1.26280*1.26260*1.26280*1.26250
04/02/2004 00:50:00*1.26260*1.26310*1.26310*1.26250
04/02/2004 00:55:00*1.26310*1.26320*1.26330*1.26290
04/02/2004 01:00:00*1.26320*1.26330*1.26350*1.26320
04/02/2004 01:05:00*1.26330*1.26360*1.26370*1.26330
04/02/2004 01:10:00*1.26360*1.26390*1.26400*1.26350
04/02/2004 01:15:00*1.26390*1.26430*1.26440*1.26380
04/02/2004 01:20:00*1.26430*1.26400*1.26440*1.26390
04/02/2004 01:25:00*1.26400*1.26400*1.26410*1.26380
04/02/2004 01:30:00*1.26400*1.26390*1.26410*1.26390
04/02/2004 01:35:00*1.26390*1.26370*1.26400*1.26370
04/02/2004 01:40:00*1.26370*1.26360*1.26370*1.26330
04/02/2004 01:45:00*1.26360*1.26340*1.26390*1.26340
04/02/2004 01:50:00*1.26340*1.26340*1.26380*1.26320
04/02/2004 01:55:00*1.26340*1.26340*1.26360*1.26330
04/02/2004 02:00:00*1.26340*1.26370*1.26390*1.26340
04/02/2004 02:05:00*1.26370*1.26430*1.26460*1.26370
04/02/2004 02:10:00*1.26430*1.26420*1.26430*1.26370
04/02/2004 02:15:00*1.26420*1.26430*1.26430*1.26410
04/02/2004 02:20:00*1.26430*1.26410*1.26450*1.26400
04/02/2004 02:25:00*1.26410*1.26480*1.26510*1.26400
04/02/2004 02:30:00*1.26480*1.26530*1.26590*1.26460
04/02/2004 02:35:00*1.26530*1.26550*1.26560*1.26490
04/02/2004 02:40:00*1.26550*1.26620*1.26650*1.26540
04/02/2004 02:45:00*1.26620*1.26670*1.26690*1.26620
04/02/2004 02:50:00*1.26670*1.26680*1.26730*1.26630
04/02/2004 02:55:00*1.26680*1.26670*1.26690*1.26620
04/02/2004 03:00:00*1.26670*1.26770*1.26860*1.26670
04/02/2004 03:05:00*1.26770*1.26700*1.26770*1.26690
04/02/2004 03:10:00*1.26700*1.26690*1.26730*1.26680
04/02/2004 03:15:00*1.26690*1.26650*1.26690*1.26630
04/02/2004 03:20:00*1.26650*1.26710*1.26710*1.26650
04/02/2004 03:25:00*1.26710*1.26670*1.26710*1.26640
04/02/2004 03:30:00*1.26670*1.26690*1.26720*1.26660
04/02/2004 03:35:00*1.26690*1.26740*1.26770*1.26680
04/02/2004 03:40:00*1.26740*1.26760*1.26760*1.26730
04/02/2004 03:45:00*1.26760*1.26760*1.26770*1.26730
04/02/2004 03:50:00*1.26760*1.26750*1.26790*1.26750
04/02/2004 03:55:00*1.26750*1.26750*1.26780*1.26730
04/02/2004 04:00:00*1.26750*1.26750*1.26780*1.26750
04/02/2004 04:05:00*1.26750*1.26730*1.26760*1.26730
04/02/2004 04:10:00*1.26730*1.26720*1.26740*1.26710
04/02/2004 04:15:00*1.26720*1.26720*1.26730*1.26700
04/02/2004 04:20:00*1.26720*1.26740*1.26740*1.26700
04/02/2004 04:25:00*1.26740*1.26730*1.26760*1.26730
04/02/2004 04:30:00*1.26730*1.26710*1.26740*1.26700
04/02/2004 04:35:00*1.26710*1.26680*1.26710*1.26650
04/02/2004 04:40:00*1.26680*1.26740*1.26740*1.26680
04/02/2004 04:45:00*1.26740*1.26770*1.26780*1.26730
04/02/2004 04:50:00*1.26770*1.26770*1.26790*1.26750
04/02/2004 04:55:00*1.26770*1.26770*1.26800*1.26760
04/02/2004 05:00:00*1.26770*1.26750*1.26780*1.26750
04/02/2004 05:05:00*1.26750*1.26780*1.26810*1.26730
04/02/2004 05:10:00*1.26780*1.26730*1.26780*1.26730
04/02/2004 05:15:00*1.26730*1.26750*1.26750*1.26710
04/02/2004 05:20:00*1.26750*1.26780*1.26780*1.26730
04/02/2004 05:25:00*1.26780*1.26760*1.26790*1.26760
04/02/2004 05:30:00*1.26760*1.26810*1.26820*1.26750
04/02/2004 05:35:00*1.26810*1.26830*1.26880*1.26810
04/02/2004 05:40:00*1.26830*1.26830*1.26850*1.26760
04/02/2004 05:45:00*1.26830*1.26890*1.26920*1.26810
04/02/2004 05:50:00*1.26890*1.26960*1.27000*1.26850
04/02/2004 05:55:00*1.26960*1.26940*1.27010*1.26900
04/02/2004 06:00:00*1.26940*1.26880*1.26970*1.26880
04/02/2004 06:05:00*1.26880*1.26940*1.26960*1.26880
04/02/2004 06:10:00*1.26940*1.27000*1.27000*1.26930
04/02/2004 06:15:00*1.27000*1.26960*1.27020*1.26940
04/02/2004 06:20:00*1.26960*1.27030*1.27090*1.26940
04/02/2004 06:25:00*1.27030*1.26970*1.27030*1.26920
04/02/2004 06:30:00*1.26970*1.26960*1.26980*1.26930
04/02/2004 06:35:00*1.26960*1.26990*1.27040*1.26960
04/02/2004 06:40:00*1.26990*1.26970*1.27010*1.26960
04/02/2004 06:45:00*1.26970*1.26960*1.27010*1.26960
04/02/2004 06:50:00*1.26960*1.26940*1.26980*1.26940
04/02/2004 06:55:00*1.26940*1.26960*1.26980*1.26940
04/02/2004 07:00:00*1.26960*1.26960*1.26970*1.26940
04/02/2004 07:05:00*1.26960*1.26980*1.26990*1.26940
04/02/2004 07:10:00*1.26980*1.26920*1.26980*1.26920
04/02/2004 07:15:00*1.26920*1.26960*1.26990*1.26920
04/02/2004 07:20:00*1.26960*1.26960*1.26980*1.26950
04/02/2004 07:25:00*1.26960*1.26990*1.26990*1.26960
04/02/2004 07:30:00*1.26990*1.27060*1.27090*1.26980
04/02/2004 07:35:00*1.27060*1.27050*1.27210*1.27050
04/02/2004 07:40:00*1.27050*1.27070*1.27080*1.27050
04/02/2004 07:45:00*1.27070*1.27100*1.27120*1.27070
04/02/2004 07:50:00*1.27100*1.27060*1.27140*1.27060
04/02/2004 07:55:00*1.27060*1.26970*1.27060*1.26960
04/02/2004 08:00:00*1.26970*1.26990*1.27020*1.26950
04/02/2004 08:05:00*1.26990*1.26940*1.26990*1.26940
04/02/2004 08:10:00*1.26940*1.26930*1.26960*1.26920
04/02/2004 08:15:00*1.26930*1.26920*1.26960*1.26910
04/02/2004 08:20:00*1.26920*1.26940*1.26940*1.26890
04/02/2004 08:25:00*1.26940*1.26820*1.26940*1.26720
04/02/2004 08:30:00*1.26820*1.26850*1.26920*1.26810
04/02/2004 08:35:00*1.26850*1.26880*1.26880*1.26840
04/02/2004 08:40:00*1.26880*1.26890*1.26910*1.26860
04/02/2004 08:45:00*1.26890*1.26870*1.26900*1.26870
04/02/2004 08:50:00*1.26870*1.26930*1.26940*1.26870
04/02/2004 08:55:00*1.26930*1.26870*1.26930*1.26860
04/02/2004 09:00:00*1.26870*1.26840*1.26870*1.26830
04/02/2004 09:05:00*1.26840*1.26830*1.26850*1.26820
04/02/2004 09:10:00*1.26830*1.26900*1.26900*1.26830
04/02/2004 09:15:00*1.26900*1.26870*1.26900*1.26860
04/02/2004 09:20:00*1.26870*1.26870*1.26900*1.26850
04/02/2004 09:25:00*1.26870*1.27170*1.27310*1.26810
04/02/2004 09:30:00*1.27170*1.27920*1.28350*1.27170
04/02/2004 09:35:00*1.27920*1.27770*1.27990*1.27760
04/02/2004 09:40:00*1.27770*1.28000*1.28010*1.27770
04/02/2004 09:45:00*1.28000*1.28330*1.28350*1.28000
04/02/2004 09:50:00*1.28330*1.28340*1.28490*1.28300
04/02/2004 09:55:00*1.28340*1.28530*1.28570*1.28320
04/02/2004 10:00:00*1.28530*1.28420*1.28530*1.28390
04/02/2004 10:05:00*1.28420*1.28440*1.28530*1.28420
04/02/2004 10:10:00*1.28440*1.28680*1.28720*1.28410
04/02/2004 10:15:00*1.28680*1.28750*1.28840*1.28670
04/02/2004 10:20:00*1.28750*1.28680*1.28790*1.28570
04/02/2004 10:25:00*1.28680*1.29130*1.29210*1.28680
04/02/2004 10:30:00*1.29130*1.28930*1.29150*1.28900
04/02/2004 10:35:00*1.28930*1.29070*1.29070*1.28870
04/02/2004 10:40:00*1.29070*1.29000*1.29120*1.28990
04/02/2004 10:45:00*1.29000*1.29040*1.29050*1.28960
04/02/2004 10:50:00*1.29040*1.28960*1.29040*1.28910
04/02/2004 10:55:00*1.28960*1.29000*1.29000*1.28900
04/02/2004 11:00:00*1.29000*1.29040*1.29110*1.28970
04/02/2004 11:05:00*1.29040*1.28910*1.29040*1.28840
04/02/2004 11:10:00*1.28910*1.28900*1.28920*1.28800
04/02/2004 11:15:00*1.28900*1.28930*1.29020*1.28880
04/02/2004 11:20:00*1.28930*1.29050*1.29080*1.28900
04/02/2004 11:25:00*1.29050*1.28780*1.29110*1.28760
04/02/2004 11:30:00*1.28780*1.28820*1.28850*1.28780
04/02/2004 11:35:00*1.28820*1.28910*1.28960*1.28780
04/02/2004 11:40:00*1.28910*1.28990*1.29040*1.28890
04/02/2004 11:45:00*1.28990*1.28950*1.28990*1.28940
04/02/2004 11:50:00*1.28950*1.29000*1.29000*1.28940
04/02/2004 11:55:00*1.29000*1.29020*1.29030*1.28980
04/02/2004 12:00:00*1.29020*1.29050*1.29050*1.28930
04/02/2004 12:05:00*1.29050*1.29070*1.29170*1.29040
04/02/2004 12:10:00*1.29070*1.29260*1.29280*1.29070
04/02/2004 12:15:00*1.29260*1.29200*1.29280*1.29200
04/02/2004 12:20:00*1.29200*1.29200*1.29210*1.29170
04/02/2004 12:25:00*1.29200*1.29100*1.29220*1.29100
04/02/2004 12:30:00*1.29100*1.29200*1.29210*1.29070
04/02/2004 12:35:00*1.29200*1.29240*1.29250*1.29150
04/02/2004 12:40:00*1.29240*1.29200*1.29240*1.29170
04/02/2004 12:45:00*1.29200*1.29250*1.29270*1.29170
04/02/2004 12:50:00*1.29250*1.29260*1.29270*1.29200
04/02/2004 12:55:00*1.29260*1.29280*1.29280*1.29250
04/02/2004 13:00:00*1.29280*1.29250*1.29300*1.29240
04/02/2004 13:05:00*1.29250*1.29200*1.29260*1.29180
04/02/2004 13:10:00*1.29200*1.29290*1.29300*1.29200
04/02/2004 13:15:00*1.29290*1.29230*1.29290*1.29230
04/02/2004 13:20:00*1.29230*1.29300*1.29300*1.29220
04/02/2004 13:25:00*1.29300*1.29270*1.29300*1.29260
04/02/2004 13:30:00*1.29270*1.29270*1.29280*1.29230
04/02/2004 13:35:00*1.29270*1.29240*1.29280*1.29230
04/02/2004 13:40:00*1.29240*1.29200*1.29250*1.29200
04/02/2004 13:45:00*1.29200*1.29250*1.29260*1.29190
04/02/2004 13:50:00*1.29250*1.29250*1.29280*1.29230
04/02/2004 13:55:00*1.29250*1.29250*1.29280*1.29230
04/02/2004 14:00:00*1.29250*1.29250*1.29280*1.29230
04/02/2004 14:05:00*1.29250*1.29220*1.29250*1.29200
04/02/2004 14:10:00*1.29220*1.29160*1.29220*1.29160
04/02/2004 14:15:00*1.29160*1.29240*1.29240*1.29130
04/02/2004 14:20:00*1.29240*1.29220*1.29240*1.29200
04/02/2004 14:25:00*1.29220*1.29200*1.29220*1.29200
04/02/2004 14:30:00*1.29200*1.29230*1.29230*1.29190
04/02/2004 14:35:00*1.29230*1.29180*1.29240*1.29160
04/02/2004 14:40:00*1.29180*1.29190*1.29200*1.29160
04/02/2004 14:45:00*1.29190*1.29190*1.29220*1.29180
04/02/2004 14:50:00*1.29190*1.29190*1.29200*1.29140
04/02/2004 14:55:00*1.29190*1.29140*1.29200*1.29140
04/02/2004 15:00:00*1.29140*1.29150*1.29150*1.29120
04/02/2004 15:05:00*1.29150*1.29180*1.29180*1.29150
04/02/2004 15:10:00*1.29180*1.29160*1.29190*1.29140
04/02/2004 15:15:00*1.29160*1.29120*1.29190*1.29120
04/02/2004 15:20:00*1.29120*1.29080*1.29130*1.29070
04/02/2004 15:25:00*1.29080*1.29030*1.29120*1.29000
04/02/2004 15:30:00*1.29030*1.29030*1.29100*1.29020
04/02/2004 15:35:00*1.29030*1.29020*1.29070*1.28990
04/02/2004 15:40:00*1.29020*1.29070*1.29070*1.29010
04/02/2004 15:45:00*1.29070*1.29080*1.29120*1.29050
04/02/2004 15:50:00*1.29080*1.29090*1.29110*1.29050
04/02/2004 15:55:00*1.29090*1.29070*1.29090*1.29050
04/02/2004 16:00:00*1.29070*1.29060*1.29100*1.29060
