03/28/2004 14:05:00*1.28485*1.28565*1.28600*1.28430
03/28/2004 14:10:00*1.28555*1.28565*1.28565*1.28555
03/28/2004 14:15:00*1.28550*1.28525*1.28575*1.28460
03/28/2004 14:20:00*1.28515*1.28510*1.28555*1.28430
03/28/2004 14:25:00*1.28500*1.28525*1.28535*1.28420
03/28/2004 14:30:00*1.28515*1.28515*1.28525*1.28505
03/28/2004 14:35:00*1.28505*1.28515*1.28515*1.28505
03/28/2004 14:40:00*1.28530*1.28485*1.28535*1.28485
03/28/2004 14:45:00*1.28520*1.28435*1.28520*1.28395
03/28/2004 14:50:00*1.28425*1.28435*1.28520*1.28415
03/28/2004 14:55:00*1.28445*1.28435*1.28445*1.28425
03/28/2004 15:00:00*1.28480*1.28540*1.28560*1.28460
03/28/2004 15:05:00*1.28540*1.28540*1.28540*1.28530
03/28/2004 15:10:00*1.28540*1.28500*1.28550*1.28500
03/28/2004 15:15:00*1.28500*1.28530*1.28530*1.28470
03/28/2004 15:20:00*1.28530*1.28500*1.28530*1.28500
03/28/2004 15:25:00*1.28500*1.28490*1.28500*1.28480
03/28/2004 15:30:00*1.28490*1.28490*1.28490*1.28480
03/28/2004 15:35:00*1.28490*1.28490*1.28510*1.28480
03/28/2004 15:40:00*1.28490*1.28410*1.28490*1.28370
03/28/2004 15:45:00*1.28410*1.28410*1.28420*1.28390
03/28/2004 15:50:00*1.28410*1.28410*1.28420*1.28400
03/28/2004 15:55:00*1.28410*1.28410*1.28420*1.28400
03/28/2004 16:00:00*1.28410*1.28410*1.28420*1.28400
