03/22/2004 17:05:00*1.25780*1.25660*1.25780*1.25660
03/22/2004 17:10:00*1.25660*1.25680*1.25700*1.25660
03/22/2004 17:15:00*1.25680*1.25700*1.25710*1.25670
03/22/2004 17:20:00*1.25700*1.25710*1.25730*1.25690
03/22/2004 17:25:00*1.25710*1.25710*1.25720*1.25700
03/22/2004 17:30:00*1.25710*1.25730*1.25740*1.25710
03/22/2004 17:35:00*1.25730*1.25700*1.25740*1.25690
03/22/2004 17:40:00*1.25700*1.25710*1.25710*1.25660
03/22/2004 17:45:00*1.25710*1.25700*1.25730*1.25670
03/22/2004 17:50:00*1.25700*1.25710*1.25720*1.25700
03/22/2004 17:55:00*1.25710*1.25780*1.25800*1.25700
03/22/2004 18:00:00*1.25780*1.25740*1.25850*1.25730
03/22/2004 18:05:00*1.25740*1.25720*1.25760*1.25700
03/22/2004 18:10:00*1.25720*1.25670*1.25730*1.25660
03/22/2004 18:15:00*1.25670*1.25670*1.25700*1.25650
03/22/2004 18:20:00*1.25670*1.25720*1.25770*1.25670
03/22/2004 18:25:00*1.25720*1.25670*1.25720*1.25670
03/22/2004 18:30:00*1.25670*1.25660*1.25670*1.25660
03/22/2004 18:35:00*1.25630*1.25650*1.25680*1.25600
03/22/2004 18:40:00*1.25650*1.25650*1.25660*1.25610
03/22/2004 18:45:00*1.25630*1.25660*1.25680*1.25570
03/22/2004 18:50:00*1.25660*1.25600*1.25660*1.25590
03/22/2004 18:55:00*1.25600*1.25590*1.25630*1.25590
03/22/2004 19:00:00*1.25590*1.25600*1.25620*1.25590
03/22/2004 19:05:00*1.25600*1.25640*1.25680*1.25590
03/22/2004 19:10:00*1.25640*1.25670*1.25710*1.25640
03/22/2004 19:15:00*1.25670*1.25670*1.25690*1.25610
03/22/2004 19:20:00*1.25670*1.25640*1.25710*1.25640
03/22/2004 19:25:00*1.25640*1.25590*1.25650*1.25580
03/22/2004 19:30:00*1.25590*1.25630*1.25640*1.25580
03/22/2004 19:35:00*1.25630*1.25620*1.25630*1.25600
03/22/2004 19:40:00*1.25620*1.25630*1.25640*1.25600
03/22/2004 19:45:00*1.25630*1.25620*1.25640*1.25600
03/22/2004 19:50:00*1.25620*1.25610*1.25630*1.25600
03/22/2004 19:55:00*1.25610*1.25640*1.25650*1.25600
03/22/2004 20:00:00*1.25640*1.25650*1.25660*1.25620
03/22/2004 20:05:00*1.25650*1.25660*1.25670*1.25610
03/22/2004 20:10:00*1.25660*1.25690*1.25690*1.25620
03/22/2004 20:15:00*1.25690*1.25690*1.25710*1.25680
03/22/2004 20:20:00*1.25690*1.25700*1.25710*1.25690
03/22/2004 20:25:00*1.25700*1.25750*1.25760*1.25700
03/22/2004 20:30:00*1.25750*1.25670*1.25750*1.25660
03/22/2004 20:35:00*1.25670*1.25730*1.25750*1.25640
03/22/2004 20:40:00*1.25730*1.25750*1.25750*1.25700
03/22/2004 20:45:00*1.25750*1.25770*1.25800*1.25730
03/22/2004 20:50:00*1.25770*1.25780*1.25830*1.25750
03/22/2004 20:55:00*1.25780*1.25850*1.25860*1.25780
03/22/2004 21:00:00*1.25850*1.25880*1.25900*1.25810
03/22/2004 21:05:00*1.25880*1.25880*1.25900*1.25840
03/22/2004 21:10:00*1.25880*1.25800*1.25890*1.25800
03/22/2004 21:15:00*1.25800*1.25830*1.25860*1.25790
03/22/2004 21:20:00*1.25830*1.25810*1.25870*1.25810
03/22/2004 21:25:00*1.25810*1.25810*1.25820*1.25760
03/22/2004 21:30:00*1.25810*1.25840*1.25860*1.25800
03/22/2004 21:35:00*1.25840*1.25820*1.25840*1.25800
03/22/2004 21:40:00*1.25820*1.25850*1.25850*1.25820
03/22/2004 21:45:00*1.25850*1.25880*1.25900*1.25850
03/22/2004 21:50:00*1.25880*1.25900*1.25920*1.25880
03/22/2004 21:55:00*1.25900*1.25870*1.25910*1.25850
03/22/2004 22:00:00*1.25870*1.25790*1.25870*1.25770
03/22/2004 22:05:00*1.25790*1.25760*1.25810*1.25750
03/22/2004 22:10:00*1.25760*1.25780*1.25800*1.25760
03/22/2004 22:15:00*1.25780*1.25800*1.25820*1.25770
03/22/2004 22:20:00*1.25800*1.25770*1.25820*1.25770
03/22/2004 22:25:00*1.25770*1.25700*1.25790*1.25700
03/22/2004 22:30:00*1.25700*1.25650*1.25710*1.25650
03/22/2004 22:35:00*1.25650*1.25640*1.25680*1.25620
03/22/2004 22:40:00*1.25640*1.25660*1.25680*1.25620
03/22/2004 22:45:00*1.25660*1.25730*1.25740*1.25660
03/22/2004 22:50:00*1.25730*1.25740*1.25750*1.25690
03/22/2004 22:55:00*1.25740*1.25720*1.25770*1.25720
03/22/2004 23:00:00*1.25720*1.25690*1.25750*1.25690
03/22/2004 23:05:00*1.25690*1.25680*1.25690*1.25660
03/22/2004 23:10:00*1.25680*1.25680*1.25710*1.25650
03/22/2004 23:15:00*1.25680*1.25700*1.25700*1.25680
03/22/2004 23:20:00*1.25700*1.25720*1.25740*1.25690
03/22/2004 23:25:00*1.25720*1.25710*1.25750*1.25700
03/22/2004 23:30:00*1.25710*1.25700*1.25720*1.25700
03/22/2004 23:35:00*1.25700*1.25690*1.25710*1.25680
03/22/2004 23:40:00*1.25690*1.25720*1.25720*1.25680
03/22/2004 23:45:00*1.25720*1.25700*1.25720*1.25690
03/22/2004 23:50:00*1.25700*1.25620*1.25720*1.25620
03/22/2004 23:55:00*1.25620*1.25630*1.25640*1.25600
03/23/2004 00:00:00*1.25630*1.25530*1.25640*1.25530
03/23/2004 00:05:00*1.25530*1.25520*1.25640*1.25500
03/23/2004 00:10:00*1.25520*1.25540*1.25580*1.25510
03/23/2004 00:15:00*1.25540*1.25570*1.25570*1.25520
03/23/2004 00:20:00*1.25570*1.25590*1.25600*1.25560
03/23/2004 00:25:00*1.25590*1.25580*1.25620*1.25580
03/23/2004 00:30:00*1.25580*1.25550*1.25590*1.25550
03/23/2004 00:35:00*1.25550*1.25630*1.25630*1.25540
03/23/2004 00:40:00*1.25630*1.25610*1.25630*1.25600
03/23/2004 00:45:00*1.25610*1.25650*1.25660*1.25600
03/23/2004 00:50:00*1.25650*1.25640*1.25680*1.25640
03/23/2004 00:55:00*1.25640*1.25570*1.25670*1.25570
03/23/2004 01:00:00*1.25570*1.25650*1.25680*1.25570
03/23/2004 01:05:00*1.25650*1.25670*1.25670*1.25610
03/23/2004 01:10:00*1.25670*1.25650*1.25680*1.25630
03/23/2004 01:15:00*1.25650*1.25740*1.25740*1.25650
03/23/2004 01:20:00*1.25740*1.25690*1.25750*1.25690
03/23/2004 01:25:00*1.25690*1.25630*1.25690*1.25630
03/23/2004 01:30:00*1.25630*1.25590*1.25640*1.25590
03/23/2004 01:35:00*1.25590*1.25580*1.25590*1.25520
03/23/2004 01:40:00*1.25580*1.25560*1.25620*1.25560
03/23/2004 01:45:00*1.25560*1.25550*1.25600*1.25550
03/23/2004 01:50:00*1.25550*1.25490*1.25580*1.25490
03/23/2004 01:55:00*1.25490*1.25490*1.25530*1.25490
03/23/2004 02:00:00*1.25490*1.25500*1.25520*1.25480
03/23/2004 02:05:00*1.25500*1.25550*1.25570*1.25490
03/23/2004 02:10:00*1.25550*1.25580*1.25580*1.25540
03/23/2004 02:15:00*1.25580*1.25600*1.25620*1.25570
03/23/2004 02:20:00*1.25600*1.25570*1.25610*1.25570
03/23/2004 02:25:00*1.25570*1.25550*1.25570*1.25510
03/23/2004 02:30:00*1.25550*1.25580*1.25660*1.25550
03/23/2004 02:35:00*1.25580*1.25600*1.25630*1.25580
03/23/2004 02:40:00*1.25600*1.25590*1.25600*1.25570
03/23/2004 02:45:00*1.25590*1.25630*1.25640*1.25590
03/23/2004 02:50:00*1.25630*1.25600*1.25650*1.25600
03/23/2004 02:55:00*1.25600*1.25520*1.25610*1.25500
03/23/2004 03:00:00*1.25520*1.25650*1.25660*1.25520
03/23/2004 03:05:00*1.25650*1.25610*1.25690*1.25600
03/23/2004 03:10:00*1.25610*1.25530*1.25630*1.25510
03/23/2004 03:15:00*1.25530*1.25440*1.25530*1.25410
03/23/2004 03:20:00*1.25440*1.25400*1.25470*1.25390
03/23/2004 03:25:00*1.25400*1.25380*1.25400*1.25330
03/23/2004 03:30:00*1.25380*1.25420*1.25420*1.25350
03/23/2004 03:35:00*1.25420*1.25380*1.25440*1.25380
03/23/2004 03:40:00*1.25380*1.25320*1.25380*1.25250
03/23/2004 03:45:00*1.25320*1.25310*1.25350*1.25310
03/23/2004 03:50:00*1.25310*1.25240*1.25310*1.25230
03/23/2004 03:55:00*1.25240*1.25220*1.25260*1.25170
03/23/2004 04:00:00*1.25220*1.25480*1.25480*1.25220
03/23/2004 04:05:00*1.25480*1.25540*1.25550*1.25430
03/23/2004 04:10:00*1.25540*1.25530*1.25640*1.25520
03/23/2004 04:15:00*1.25530*1.25410*1.25540*1.25410
03/23/2004 04:20:00*1.25410*1.25400*1.25450*1.25400
03/23/2004 04:25:00*1.25400*1.25430*1.25460*1.25380
03/23/2004 04:30:00*1.25430*1.25550*1.25600*1.25430
03/23/2004 04:35:00*1.25550*1.25580*1.25600*1.25550
03/23/2004 04:40:00*1.25580*1.25560*1.25600*1.25550
03/23/2004 04:45:00*1.25560*1.25560*1.25570*1.25530
03/23/2004 04:50:00*1.25560*1.25630*1.25640*1.25550
03/23/2004 04:55:00*1.25630*1.25600*1.25640*1.25540
03/23/2004 05:00:00*1.25600*1.25660*1.25660*1.25550
03/23/2004 05:05:00*1.25660*1.25760*1.25820*1.25650
03/23/2004 05:10:00*1.25760*1.25680*1.25760*1.25660
03/23/2004 05:15:00*1.25680*1.25690*1.25750*1.25680
03/23/2004 05:20:00*1.25690*1.25660*1.25700*1.25640
03/23/2004 05:25:00*1.25660*1.25650*1.25660*1.25610
03/23/2004 05:30:00*1.25650*1.25600*1.25690*1.25590
03/23/2004 05:35:00*1.25600*1.25570*1.25610*1.25550
03/23/2004 05:40:00*1.25570*1.25540*1.25590*1.25520
03/23/2004 05:45:00*1.25540*1.25620*1.25620*1.25540
03/23/2004 05:50:00*1.25620*1.25560*1.25620*1.25550
03/23/2004 05:55:00*1.25560*1.25540*1.25570*1.25530
03/23/2004 06:00:00*1.25540*1.25570*1.25570*1.25540
03/23/2004 06:05:00*1.25570*1.25560*1.25580*1.25550
03/23/2004 06:10:00*1.25560*1.25700*1.25700*1.25550
03/23/2004 06:15:00*1.25700*1.25770*1.25770*1.25690
03/23/2004 06:20:00*1.25770*1.25800*1.25810*1.25720
03/23/2004 06:25:00*1.25800*1.25890*1.25930*1.25800
03/23/2004 06:30:00*1.25890*1.25860*1.25910*1.25840
03/23/2004 06:35:00*1.25860*1.25860*1.25890*1.25850
03/23/2004 06:40:00*1.25860*1.25800*1.25870*1.25750
03/23/2004 06:45:00*1.25800*1.25850*1.25860*1.25790
03/23/2004 06:50:00*1.25850*1.25790*1.25860*1.25790
03/23/2004 06:55:00*1.25790*1.25780*1.25840*1.25770
03/23/2004 07:00:00*1.25780*1.25860*1.25870*1.25780
03/23/2004 07:05:00*1.25860*1.25870*1.25880*1.25830
03/23/2004 07:10:00*1.25870*1.25870*1.25890*1.25830
03/23/2004 07:15:00*1.25870*1.25880*1.25890*1.25830
03/23/2004 07:20:00*1.25880*1.25930*1.25930*1.25860
03/23/2004 07:25:00*1.25930*1.25800*1.25930*1.25800
03/23/2004 07:30:00*1.25800*1.25850*1.25850*1.25790
03/23/2004 07:35:00*1.25850*1.25940*1.25940*1.25850
03/23/2004 07:40:00*1.25940*1.25890*1.25970*1.25880
03/23/2004 07:45:00*1.25890*1.25960*1.25970*1.25890
03/23/2004 07:50:00*1.25960*1.26120*1.26120*1.25900
03/23/2004 07:55:00*1.26120*1.26240*1.26260*1.26110
03/23/2004 08:00:00*1.26240*1.26260*1.26320*1.26180
03/23/2004 08:05:00*1.26260*1.26230*1.26350*1.26230
03/23/2004 08:10:00*1.26230*1.26230*1.26330*1.26230
03/23/2004 08:15:00*1.26230*1.26190*1.26300*1.26190
03/23/2004 08:20:00*1.26190*1.26190*1.26220*1.26170
03/23/2004 08:25:00*1.26190*1.26150*1.26230*1.26140
03/23/2004 08:30:00*1.26150*1.26160*1.26170*1.26140
03/23/2004 08:35:00*1.26160*1.26140*1.26170*1.26120
03/23/2004 08:40:00*1.26140*1.26170*1.26180*1.26120
03/23/2004 08:45:00*1.26170*1.26170*1.26180*1.26140
03/23/2004 08:50:00*1.26170*1.26280*1.26280*1.26150
03/23/2004 08:55:00*1.26280*1.26440*1.26450*1.26280
03/23/2004 09:00:00*1.26440*1.26480*1.26520*1.26420
03/23/2004 09:05:00*1.26480*1.26430*1.26490*1.26420
03/23/2004 09:10:00*1.26430*1.26440*1.26470*1.26430
03/23/2004 09:15:00*1.26440*1.26430*1.26440*1.26360
03/23/2004 09:20:00*1.26430*1.26420*1.26450*1.26410
03/23/2004 09:25:00*1.26420*1.26400*1.26500*1.26400
03/23/2004 09:30:00*1.26400*1.26310*1.26400*1.26270
03/23/2004 09:35:00*1.26310*1.26390*1.26420*1.26310
03/23/2004 09:40:00*1.26390*1.26320*1.26400*1.26320
03/23/2004 09:45:00*1.26320*1.26300*1.26320*1.26250
03/23/2004 09:50:00*1.26300*1.26270*1.26330*1.26260
03/23/2004 09:55:00*1.26270*1.26210*1.26280*1.26180
03/23/2004 10:00:00*1.26210*1.26250*1.26250*1.26190
03/23/2004 10:05:00*1.26250*1.26220*1.26270*1.26220
03/23/2004 10:10:00*1.26220*1.26110*1.26240*1.26110
03/23/2004 10:15:00*1.26110*1.26180*1.26180*1.26110
03/23/2004 10:20:00*1.26180*1.26250*1.26280*1.26170
03/23/2004 10:25:00*1.26250*1.26250*1.26350*1.26230
03/23/2004 10:30:00*1.26250*1.26180*1.26270*1.26160
03/23/2004 10:35:00*1.26180*1.26160*1.26180*1.26100
03/23/2004 10:40:00*1.26160*1.26070*1.26160*1.26000
03/23/2004 10:45:00*1.26070*1.26170*1.26170*1.26070
03/23/2004 10:50:00*1.26170*1.26210*1.26230*1.26170
03/23/2004 10:55:00*1.26210*1.26250*1.26280*1.26200
03/23/2004 11:00:00*1.26250*1.26370*1.26390*1.26250
03/23/2004 11:05:00*1.26370*1.26280*1.26420*1.26270
03/23/2004 11:10:00*1.26280*1.26230*1.26320*1.26230
03/23/2004 11:15:00*1.26230*1.26270*1.26270*1.26220
03/23/2004 11:20:00*1.26270*1.26290*1.26300*1.26260
03/23/2004 11:25:00*1.26290*1.26210*1.26290*1.26200
03/23/2004 11:30:00*1.26210*1.26170*1.26240*1.26160
03/23/2004 11:35:00*1.26170*1.26120*1.26170*1.26080
03/23/2004 11:40:00*1.26120*1.26070*1.26120*1.26050
03/23/2004 11:45:00*1.26070*1.26110*1.26130*1.26070
03/23/2004 11:50:00*1.26110*1.26070*1.26140*1.26050
03/23/2004 11:55:00*1.26070*1.26060*1.26070*1.26020
03/23/2004 12:00:00*1.26060*1.26130*1.26130*1.26050
03/23/2004 12:05:00*1.26130*1.26120*1.26160*1.26120
03/23/2004 12:10:00*1.26120*1.26020*1.26120*1.26000
03/23/2004 12:15:00*1.26020*1.25930*1.26060*1.25930
03/23/2004 12:20:00*1.25930*1.25920*1.25970*1.25910
03/23/2004 12:25:00*1.25920*1.25890*1.25920*1.25850
03/23/2004 12:30:00*1.25890*1.25860*1.25920*1.25860
03/23/2004 12:35:00*1.25860*1.25810*1.25860*1.25730
03/23/2004 12:40:00*1.25810*1.25840*1.25880*1.25810
03/23/2004 12:45:00*1.25840*1.25960*1.26010*1.25840
03/23/2004 12:50:00*1.25960*1.25970*1.25990*1.25940
03/23/2004 12:55:00*1.25970*1.25980*1.25990*1.25960
03/23/2004 13:00:00*1.25980*1.26090*1.26140*1.25960
03/23/2004 13:05:00*1.26090*1.25970*1.26120*1.25960
03/23/2004 13:10:00*1.25970*1.25850*1.25970*1.25810
03/23/2004 13:15:00*1.25850*1.25720*1.25850*1.25670
03/23/2004 13:20:00*1.25720*1.25780*1.25780*1.25690
03/23/2004 13:25:00*1.25780*1.25720*1.25790*1.25680
03/23/2004 13:30:00*1.25720*1.25720*1.25730*1.25690
03/23/2004 13:35:00*1.25720*1.25790*1.25790*1.25720
03/23/2004 13:40:00*1.25790*1.25800*1.25820*1.25770
03/23/2004 13:45:00*1.25800*1.25770*1.25820*1.25750
03/23/2004 13:50:00*1.25770*1.25710*1.25800*1.25710
03/23/2004 13:55:00*1.25710*1.25700*1.25710*1.25670
03/23/2004 14:00:00*1.25700*1.25700*1.25730*1.25690
03/23/2004 14:05:00*1.25700*1.25740*1.25740*1.25690
03/23/2004 14:10:00*1.25740*1.25730*1.25750*1.25720
03/23/2004 14:15:00*1.25730*1.25720*1.25740*1.25720
03/23/2004 14:20:00*1.25720*1.25710*1.25720*1.25660
03/23/2004 14:25:00*1.25710*1.25740*1.25740*1.25690
03/23/2004 14:30:00*1.25740*1.25750*1.25760*1.25710
03/23/2004 14:35:00*1.25750*1.25750*1.25770*1.25730
03/23/2004 14:40:00*1.25750*1.25720*1.25750*1.25690
03/23/2004 14:45:00*1.25720*1.25740*1.25760*1.25700
03/23/2004 14:50:00*1.25740*1.25770*1.25770*1.25730
03/23/2004 14:55:00*1.25770*1.25790*1.25800*1.25770
03/23/2004 15:00:00*1.25790*1.25780*1.25800*1.25760
03/23/2004 15:05:00*1.25780*1.25810*1.25810*1.25770
03/23/2004 15:10:00*1.25810*1.25820*1.25840*1.25800
03/23/2004 15:15:00*1.25820*1.25820*1.25830*1.25800
03/23/2004 15:20:00*1.25820*1.25810*1.25820*1.25800
03/23/2004 15:25:00*1.25810*1.25800*1.25810*1.25770
03/23/2004 15:30:00*1.25800*1.25850*1.25860*1.25800
03/23/2004 15:35:00*1.25850*1.25890*1.25890*1.25850
03/23/2004 15:40:00*1.25890*1.25930*1.25960*1.25880
03/23/2004 15:45:00*1.25930*1.25930*1.25970*1.25920
03/23/2004 15:50:00*1.25930*1.25890*1.25930*1.25870
03/23/2004 15:55:00*1.25890*1.25890*1.25940*1.25880
03/23/2004 16:00:00*1.25890*1.25900*1.25910*1.25870
