03/21/2004 17:05:00*1.26930*1.26930*1.26960*1.26910
03/21/2004 17:10:00*1.26930*1.26890*1.26960*1.26880
03/21/2004 17:15:00*1.26890*1.26890*1.26910*1.26880
03/21/2004 17:20:00*1.26890*1.26900*1.26900*1.26880
03/21/2004 17:25:00*1.26900*1.26890*1.26920*1.26890
03/21/2004 17:30:00*1.26890*1.26890*1.26900*1.26880
03/21/2004 17:35:00*1.26890*1.26890*1.26900*1.26880
03/21/2004 17:40:00*1.26890*1.26890*1.26890*1.26880
03/21/2004 17:45:00*1.26890*1.26900*1.26910*1.26880
03/21/2004 17:50:00*1.26900*1.26920*1.26920*1.26900
03/21/2004 17:55:00*1.26920*1.26950*1.26950*1.26910
03/21/2004 18:00:00*1.26950*1.26960*1.26980*1.26930
03/21/2004 18:05:00*1.26960*1.27000*1.27000*1.26950
03/21/2004 18:10:00*1.27000*1.27010*1.27050*1.26980
03/21/2004 18:15:00*1.27010*1.27010*1.27020*1.27000
03/21/2004 18:20:00*1.27010*1.27020*1.27040*1.27000
03/21/2004 18:25:00*1.27020*1.27100*1.27100*1.27020
03/21/2004 18:30:00*1.27100*1.27120*1.27120*1.27090
03/21/2004 18:35:00*1.27120*1.27080*1.27120*1.27080
03/21/2004 18:40:00*1.27080*1.27040*1.27090*1.27040
03/21/2004 18:45:00*1.27040*1.27040*1.27060*1.27020
03/21/2004 18:50:00*1.27040*1.27050*1.27080*1.27030
03/21/2004 18:55:00*1.27050*1.27060*1.27060*1.27040
03/21/2004 19:00:00*1.27060*1.27040*1.27060*1.27040
03/21/2004 19:05:00*1.27040*1.27030*1.27050*1.27000
03/21/2004 19:10:00*1.27030*1.27010*1.27040*1.26970
03/21/2004 19:15:00*1.27010*1.27050*1.27070*1.26980
03/21/2004 19:20:00*1.27050*1.27080*1.27090*1.27050
03/21/2004 19:25:00*1.27080*1.27070*1.27100*1.27040
03/21/2004 19:30:00*1.27070*1.27040*1.27100*1.27040
03/21/2004 19:35:00*1.27040*1.27060*1.27070*1.27030
03/21/2004 19:40:00*1.27060*1.27080*1.27100*1.27030
03/21/2004 19:45:00*1.27080*1.27090*1.27130*1.27070
03/21/2004 19:50:00*1.27090*1.27030*1.27090*1.27020
03/21/2004 19:55:00*1.27030*1.27080*1.27100*1.27020
03/21/2004 20:00:00*1.27080*1.27050*1.27080*1.27030
03/21/2004 20:05:00*1.27050*1.27070*1.27070*1.27040
03/21/2004 20:10:00*1.27070*1.27070*1.27080*1.27010
03/21/2004 20:15:00*1.27070*1.27140*1.27140*1.27050
03/21/2004 20:20:00*1.27140*1.27150*1.27160*1.27110
03/21/2004 20:25:00*1.27150*1.27180*1.27210*1.27140
03/21/2004 20:30:00*1.27180*1.27290*1.27300*1.27180
03/21/2004 20:35:00*1.27290*1.27330*1.27330*1.27270
03/21/2004 20:40:00*1.27330*1.27250*1.27330*1.27250
03/21/2004 20:45:00*1.27250*1.27210*1.27280*1.27210
03/21/2004 20:50:00*1.27210*1.27300*1.27300*1.27210
03/21/2004 20:55:00*1.27300*1.27300*1.27320*1.27260
03/21/2004 21:00:00*1.27300*1.27240*1.27300*1.27210
03/21/2004 21:05:00*1.27240*1.27200*1.27250*1.27190
03/21/2004 21:10:00*1.27200*1.27230*1.27250*1.27200
03/21/2004 21:15:00*1.27230*1.27180*1.27240*1.27160
03/21/2004 21:20:00*1.27180*1.27140*1.27180*1.27130
03/21/2004 21:25:00*1.27140*1.27130*1.27180*1.27120
03/21/2004 21:30:00*1.27130*1.27130*1.27150*1.27110
03/21/2004 21:35:00*1.27130*1.27130*1.27150*1.27110
03/21/2004 21:40:00*1.27130*1.27150*1.27190*1.27130
03/21/2004 21:45:00*1.27150*1.27160*1.27180*1.27140
03/21/2004 21:50:00*1.27160*1.27150*1.27180*1.27120
03/21/2004 21:55:00*1.27150*1.27160*1.27170*1.27140
03/21/2004 22:00:00*1.27160*1.27140*1.27160*1.27130
03/21/2004 22:05:00*1.27140*1.27130*1.27140*1.27090
03/21/2004 22:10:00*1.27130*1.27160*1.27190*1.27110
03/21/2004 22:15:00*1.27160*1.27130*1.27160*1.27100
03/21/2004 22:20:00*1.27130*1.27180*1.27190*1.27120
03/21/2004 22:25:00*1.27180*1.27170*1.27190*1.27170
03/21/2004 22:30:00*1.27170*1.27140*1.27200*1.27140
03/21/2004 22:35:00*1.27140*1.27170*1.27170*1.27130
03/21/2004 22:40:00*1.27170*1.27180*1.27250*1.27170
03/21/2004 22:45:00*1.27180*1.27440*1.27440*1.27180
03/21/2004 22:50:00*1.27440*1.27440*1.27470*1.27400
03/21/2004 22:55:00*1.27440*1.27450*1.27460*1.27410
03/21/2004 23:00:00*1.27450*1.27560*1.27590*1.27430
03/21/2004 23:05:00*1.27560*1.27480*1.27570*1.27450
03/21/2004 23:10:00*1.27480*1.27450*1.27500*1.27450
03/21/2004 23:15:00*1.27450*1.27440*1.27450*1.27400
03/21/2004 23:20:00*1.27440*1.27380*1.27440*1.27350
03/21/2004 23:25:00*1.27380*1.27350*1.27390*1.27330
03/21/2004 23:30:00*1.27350*1.27360*1.27390*1.27330
03/21/2004 23:35:00*1.27360*1.27300*1.27360*1.27300
03/21/2004 23:40:00*1.27300*1.27330*1.27330*1.27260
03/21/2004 23:45:00*1.27330*1.27350*1.27370*1.27330
03/21/2004 23:50:00*1.27350*1.27380*1.27390*1.27340
03/21/2004 23:55:00*1.27380*1.27360*1.27400*1.27350
03/22/2004 00:00:00*1.27360*1.27280*1.27380*1.27260
03/22/2004 00:05:00*1.27280*1.27280*1.27320*1.27240
03/22/2004 00:10:00*1.27280*1.27280*1.27290*1.27270
03/22/2004 00:15:00*1.27280*1.27260*1.27280*1.27240
03/22/2004 00:20:00*1.27260*1.27270*1.27280*1.27240
03/22/2004 00:25:00*1.27270*1.27260*1.27300*1.27260
03/22/2004 00:30:00*1.27260*1.27200*1.27280*1.27190
03/22/2004 00:35:00*1.27200*1.27260*1.27290*1.27190
03/22/2004 00:40:00*1.27260*1.27240*1.27280*1.27240
03/22/2004 00:45:00*1.27240*1.27230*1.27250*1.27220
03/22/2004 00:50:00*1.27230*1.27220*1.27240*1.27210
03/22/2004 00:55:00*1.27220*1.27240*1.27250*1.27220
03/22/2004 01:00:00*1.27240*1.27200*1.27250*1.27200
03/22/2004 01:05:00*1.27200*1.27160*1.27230*1.27160
03/22/2004 01:10:00*1.27160*1.27150*1.27170*1.27140
03/22/2004 01:15:00*1.27150*1.27170*1.27170*1.27130
03/22/2004 01:20:00*1.27170*1.27170*1.27180*1.27120
03/22/2004 01:25:00*1.27170*1.27160*1.27200*1.27150
03/22/2004 01:30:00*1.27160*1.27170*1.27170*1.27150
03/22/2004 01:35:00*1.27170*1.27170*1.27180*1.27160
03/22/2004 01:40:00*1.27170*1.27210*1.27210*1.27130
03/22/2004 01:45:00*1.27210*1.27210*1.27230*1.27200
03/22/2004 01:50:00*1.27210*1.27210*1.27220*1.27190
03/22/2004 01:55:00*1.27210*1.27160*1.27210*1.27150
03/22/2004 02:00:00*1.27160*1.27040*1.27160*1.27030
03/22/2004 02:05:00*1.27040*1.27050*1.27100*1.27040
03/22/2004 02:10:00*1.27050*1.27060*1.27070*1.27040
03/22/2004 02:15:00*1.27060*1.27050*1.27070*1.27040
03/22/2004 02:20:00*1.27050*1.27010*1.27050*1.26990
03/22/2004 02:25:00*1.27010*1.27030*1.27040*1.26970
03/22/2004 02:30:00*1.27030*1.27010*1.27040*1.27000
03/22/2004 02:35:00*1.27010*1.27100*1.27100*1.27010
03/22/2004 02:40:00*1.27100*1.27110*1.27140*1.27100
03/22/2004 02:45:00*1.27110*1.27060*1.27110*1.27060
03/22/2004 02:50:00*1.27060*1.26990*1.27060*1.26990
03/22/2004 02:55:00*1.26990*1.26930*1.27000*1.26920
03/22/2004 03:00:00*1.26930*1.26950*1.26990*1.26930
03/22/2004 03:05:00*1.26950*1.27050*1.27050*1.26950
03/22/2004 03:10:00*1.27050*1.27020*1.27070*1.27020
03/22/2004 03:15:00*1.27020*1.26980*1.27050*1.26980
03/22/2004 03:20:00*1.26980*1.27050*1.27050*1.26980
03/22/2004 03:25:00*1.27050*1.27080*1.27110*1.27050
03/22/2004 03:30:00*1.27080*1.27190*1.27210*1.27060
03/22/2004 03:35:00*1.27190*1.27130*1.27190*1.27110
03/22/2004 03:40:00*1.27130*1.27100*1.27130*1.27080
03/22/2004 03:45:00*1.27100*1.27030*1.27100*1.27030
03/22/2004 03:50:00*1.27030*1.27060*1.27090*1.26980
03/22/2004 03:55:00*1.27060*1.26920*1.27070*1.26900
03/22/2004 04:00:00*1.26920*1.26850*1.26940*1.26850
03/22/2004 04:05:00*1.26850*1.26810*1.26880*1.26800
03/22/2004 04:10:00*1.26810*1.26780*1.26860*1.26770
03/22/2004 04:15:00*1.26780*1.26760*1.26820*1.26720
03/22/2004 04:20:00*1.26760*1.26820*1.26830*1.26760
03/22/2004 04:25:00*1.26820*1.26780*1.26830*1.26770
03/22/2004 04:30:00*1.26780*1.26720*1.26790*1.26690
03/22/2004 04:35:00*1.26720*1.26730*1.26760*1.26700
03/22/2004 04:40:00*1.26730*1.26700*1.26770*1.26700
03/22/2004 04:45:00*1.26700*1.26710*1.26750*1.26670
03/22/2004 04:50:00*1.26710*1.26710*1.26710*1.26670
03/22/2004 04:55:00*1.26710*1.26670*1.26710*1.26660
03/22/2004 05:00:00*1.26670*1.26680*1.26710*1.26650
03/22/2004 05:05:00*1.26680*1.26670*1.26700*1.26630
03/22/2004 05:10:00*1.26670*1.26720*1.26720*1.26660
03/22/2004 05:15:00*1.26720*1.26670*1.26750*1.26660
03/22/2004 05:20:00*1.26670*1.26650*1.26710*1.26630
03/22/2004 05:25:00*1.26650*1.26710*1.26730*1.26620
03/22/2004 05:30:00*1.26710*1.26690*1.26710*1.26610
03/22/2004 05:35:00*1.26690*1.26720*1.26730*1.26690
03/22/2004 05:40:00*1.26720*1.26710*1.26720*1.26670
03/22/2004 05:45:00*1.26710*1.26730*1.26730*1.26700
03/22/2004 05:50:00*1.26730*1.26680*1.26750*1.26630
03/22/2004 05:55:00*1.26680*1.26760*1.26800*1.26650
03/22/2004 06:00:00*1.26760*1.26680*1.26790*1.26680
03/22/2004 06:05:00*1.26680*1.26670*1.26710*1.26670
03/22/2004 06:10:00*1.26670*1.26500*1.26670*1.26480
03/22/2004 06:15:00*1.26500*1.26400*1.26530*1.26390
03/22/2004 06:20:00*1.26400*1.26320*1.26420*1.26300
03/22/2004 06:25:00*1.26320*1.26330*1.26360*1.26300
03/22/2004 06:30:00*1.26330*1.26320*1.26330*1.26240
03/22/2004 06:35:00*1.26320*1.26210*1.26330*1.26210
03/22/2004 06:40:00*1.26210*1.26130*1.26230*1.26100
03/22/2004 06:45:00*1.26130*1.26180*1.26210*1.26130
03/22/2004 06:50:00*1.26180*1.26110*1.26210*1.26080
03/22/2004 06:55:00*1.26110*1.26000*1.26110*1.25930
03/22/2004 07:00:00*1.26000*1.26070*1.26080*1.25990
03/22/2004 07:05:00*1.26070*1.26110*1.26120*1.26050
03/22/2004 07:10:00*1.26110*1.26100*1.26130*1.26070
03/22/2004 07:15:00*1.26100*1.26120*1.26130*1.26080
03/22/2004 07:20:00*1.26120*1.26140*1.26150*1.26110
03/22/2004 07:25:00*1.26140*1.26190*1.26210*1.26120
03/22/2004 07:30:00*1.26190*1.26190*1.26210*1.26190
03/22/2004 07:35:00*1.26190*1.26130*1.26200*1.26130
03/22/2004 07:40:00*1.26130*1.26190*1.26200*1.26130
03/22/2004 07:45:00*1.26190*1.26210*1.26230*1.26190
03/22/2004 07:50:00*1.26210*1.26210*1.26230*1.26210
03/22/2004 07:55:00*1.26210*1.26200*1.26220*1.26190
03/22/2004 08:00:00*1.26200*1.26210*1.26230*1.26180
03/22/2004 08:05:00*1.26210*1.26150*1.26220*1.26150
03/22/2004 08:10:00*1.26150*1.26180*1.26180*1.26130
03/22/2004 08:15:00*1.26180*1.25860*1.26180*1.25850
03/22/2004 08:20:00*1.25860*1.25840*1.25880*1.25800
03/22/2004 08:25:00*1.25840*1.25850*1.25860*1.25800
03/22/2004 08:30:00*1.25850*1.25810*1.25870*1.25780
03/22/2004 08:35:00*1.25810*1.25880*1.25890*1.25810
03/22/2004 08:40:00*1.25880*1.25890*1.25910*1.25880
03/22/2004 08:45:00*1.25890*1.26030*1.26030*1.25870
03/22/2004 08:50:00*1.26030*1.26030*1.26050*1.26020
03/22/2004 08:55:00*1.26030*1.26050*1.26060*1.26020
03/22/2004 09:00:00*1.26050*1.26070*1.26070*1.26030
03/22/2004 09:05:00*1.26070*1.26080*1.26120*1.26060
03/22/2004 09:10:00*1.26080*1.26060*1.26080*1.26050
03/22/2004 09:15:00*1.26060*1.25940*1.26060*1.25920
03/22/2004 09:20:00*1.25940*1.25930*1.25940*1.25870
03/22/2004 09:25:00*1.25930*1.25980*1.26000*1.25930
03/22/2004 09:30:00*1.25980*1.25980*1.25990*1.25970
03/22/2004 09:35:00*1.25980*1.25930*1.26000*1.25900
03/22/2004 09:40:00*1.25930*1.26020*1.26020*1.25930
03/22/2004 09:45:00*1.26020*1.26020*1.26070*1.25990
03/22/2004 09:50:00*1.26020*1.26020*1.26020*1.25970
03/22/2004 09:55:00*1.26020*1.26010*1.26020*1.25990
03/22/2004 10:00:00*1.26010*1.26080*1.26110*1.26010
03/22/2004 10:05:00*1.26080*1.26030*1.26090*1.26010
03/22/2004 10:10:00*1.26030*1.26030*1.26050*1.26020
03/22/2004 10:15:00*1.26030*1.26000*1.26040*1.25990
03/22/2004 10:20:00*1.26000*1.25940*1.26010*1.25940
03/22/2004 10:25:00*1.25940*1.25890*1.25980*1.25870
03/22/2004 10:30:00*1.25890*1.25800*1.25890*1.25790
03/22/2004 10:35:00*1.25800*1.25890*1.25910*1.25780
03/22/2004 10:40:00*1.25890*1.25940*1.25960*1.25880
03/22/2004 10:45:00*1.25940*1.25930*1.25960*1.25910
03/22/2004 10:50:00*1.25930*1.25870*1.25940*1.25860
03/22/2004 10:55:00*1.25870*1.25830*1.25890*1.25790
03/22/2004 11:00:00*1.25830*1.25820*1.25830*1.25760
03/22/2004 11:05:00*1.25820*1.25710*1.25820*1.25690
03/22/2004 11:10:00*1.25710*1.25450*1.25720*1.25450
03/22/2004 11:15:00*1.25450*1.25400*1.25510*1.25390
03/22/2004 11:20:00*1.25400*1.25510*1.25530*1.25350
03/22/2004 11:25:00*1.25510*1.25460*1.25520*1.25440
03/22/2004 11:30:00*1.25460*1.25450*1.25460*1.25380
03/22/2004 11:35:00*1.25450*1.25580*1.25580*1.25450
03/22/2004 11:40:00*1.25580*1.25520*1.25630*1.25520
03/22/2004 11:45:00*1.25520*1.25360*1.25520*1.25360
03/22/2004 11:50:00*1.25360*1.25520*1.25520*1.25360
03/22/2004 11:55:00*1.25520*1.25560*1.25610*1.25470
03/22/2004 12:00:00*1.25560*1.25690*1.25740*1.25500
03/22/2004 12:05:00*1.25690*1.25680*1.25700*1.25650
03/22/2004 12:10:00*1.25680*1.25700*1.25760*1.25670
03/22/2004 12:15:00*1.25700*1.25670*1.25720*1.25670
03/22/2004 12:20:00*1.25670*1.25600*1.25680*1.25570
03/22/2004 12:25:00*1.25600*1.25750*1.25750*1.25580
03/22/2004 12:30:00*1.25750*1.25780*1.25820*1.25750
03/22/2004 12:35:00*1.25780*1.25710*1.25790*1.25710
03/22/2004 12:40:00*1.25710*1.25730*1.25790*1.25710
03/22/2004 12:45:00*1.25730*1.25600*1.25770*1.25600
03/22/2004 12:50:00*1.25600*1.25550*1.25670*1.25510
03/22/2004 12:55:00*1.25550*1.25560*1.25580*1.25500
03/22/2004 13:00:00*1.25560*1.25530*1.25560*1.25520
03/22/2004 13:05:00*1.25530*1.25560*1.25570*1.25530
03/22/2004 13:10:00*1.25560*1.25630*1.25640*1.25560
03/22/2004 13:15:00*1.25630*1.25600*1.25630*1.25580
03/22/2004 13:20:00*1.25600*1.25600*1.25640*1.25600
03/22/2004 13:25:00*1.25600*1.25590*1.25640*1.25570
03/22/2004 13:30:00*1.25590*1.25600*1.25600*1.25580
03/22/2004 13:35:00*1.25600*1.25620*1.25630*1.25600
03/22/2004 13:40:00*1.25620*1.25620*1.25620*1.25580
03/22/2004 13:45:00*1.25620*1.25620*1.25640*1.25610
03/22/2004 13:50:00*1.25620*1.25600*1.25640*1.25600
03/22/2004 13:55:00*1.25600*1.25620*1.25630*1.25550
03/22/2004 14:00:00*1.25620*1.25640*1.25650*1.25610
03/22/2004 14:05:00*1.25640*1.25630*1.25640*1.25620
03/22/2004 14:10:00*1.25630*1.25620*1.25640*1.25610
03/22/2004 14:15:00*1.25620*1.25600*1.25630*1.25570
03/22/2004 14:20:00*1.25600*1.25590*1.25600*1.25560
03/22/2004 14:25:00*1.25590*1.25550*1.25590*1.25540
03/22/2004 14:30:00*1.25550*1.25550*1.25560*1.25530
03/22/2004 14:35:00*1.25550*1.25500*1.25550*1.25430
03/22/2004 14:40:00*1.25500*1.25700*1.25710*1.25500
03/22/2004 14:45:00*1.25700*1.25650*1.25700*1.25620
03/22/2004 14:50:00*1.25650*1.25690*1.25710*1.25600
03/22/2004 14:55:00*1.25690*1.25570*1.25690*1.25520
03/22/2004 15:00:00*1.25570*1.25610*1.25630*1.25570
03/22/2004 15:05:00*1.25610*1.25520*1.25620*1.25520
03/22/2004 15:10:00*1.25520*1.25510*1.25540*1.25460
03/22/2004 15:15:00*1.25510*1.25520*1.25520*1.25450
03/22/2004 15:20:00*1.25520*1.25690*1.25720*1.25520
03/22/2004 15:25:00*1.25690*1.25680*1.25710*1.25640
03/22/2004 15:30:00*1.25680*1.25810*1.25820*1.25640
03/22/2004 15:35:00*1.25810*1.25940*1.26000*1.25810
03/22/2004 15:40:00*1.25940*1.26010*1.26050*1.25930
03/22/2004 15:45:00*1.26010*1.25950*1.26060*1.25920
03/22/2004 15:50:00*1.25950*1.25890*1.26020*1.25870
03/22/2004 15:55:00*1.25890*1.25890*1.25910*1.25850
03/22/2004 16:00:00*1.25890*1.26000*1.26010*1.25890
