03/21/2004 14:05:00*1.26805*1.26750*1.26960*1.26750
03/21/2004 14:10:00*1.26765*1.26785*1.26785*1.26750
03/21/2004 14:15:00*1.26760*1.26745*1.26785*1.26730
03/21/2004 14:20:00*1.26750*1.26745*1.26785*1.26745
03/21/2004 14:25:00*1.26760*1.26760*1.26795*1.26745
03/21/2004 14:30:00*1.26795*1.26770*1.26795*1.26755
03/21/2004 14:35:00*1.26770*1.26770*1.26770*1.26770
03/21/2004 14:40:00*1.26770*1.26770*1.26770*1.26770
03/21/2004 14:45:00*1.26770*1.26770*1.26770*1.26770
03/21/2004 14:50:00*1.26865*1.26770*1.26865*1.26665
03/21/2004 14:55:00*1.26785*1.26785*1.26825*1.26770
03/21/2004 15:00:00*1.26805*1.26745*1.26815*1.26745
03/21/2004 15:05:00*1.26765*1.26805*1.26805*1.26745
03/21/2004 15:10:00*1.26795*1.26785*1.26845*1.26785
03/21/2004 15:15:00*1.26775*1.26805*1.26805*1.26765
03/21/2004 15:20:00*1.26795*1.26790*1.26805*1.26730
03/21/2004 15:25:00*1.26835*1.26915*1.26925*1.26790
03/21/2004 15:30:00*1.26925*1.26930*1.26930*1.26860
03/21/2004 15:35:00*1.26910*1.26960*1.26980*1.26910
03/21/2004 15:40:00*1.26970*1.26930*1.26980*1.26920
03/21/2004 15:45:00*1.26960*1.26750*1.26960*1.26640
03/21/2004 15:50:00*1.26750*1.26790*1.26800*1.26750
03/21/2004 15:55:00*1.26790*1.26720*1.26790*1.26720
03/21/2004 16:00:00*1.26720*1.26780*1.26780*1.26720
