03/19/2004 17:05:00*1.26830*1.26970*1.27070*1.26830
03/19/2004 17:10:00*1.26930*1.26930*1.26960*1.26880
03/19/2004 17:15:00*1.26930*1.26920*1.26930*1.26880
03/19/2004 17:20:00*1.26930*1.26960*1.26960*1.26930
03/19/2004 17:25:00*1.26930*1.26990*1.27000*1.26890
03/19/2004 17:30:00*1.26930*1.26960*1.26960*1.26930
03/19/2004 17:35:00*1.26930*1.26930*1.26950*1.26930
03/19/2004 17:40:00*1.26940*1.26930*1.26960*1.26930
03/19/2004 17:45:00*1.26950*1.26950*1.26950*1.26950
03/19/2004 17:50:00*1.26930*1.26930*1.26960*1.26930
03/19/2004 17:55:00*1.26940*1.26930*1.26960*1.26930
03/19/2004 18:05:00*1.26960*1.26930*1.26960*1.26930
03/19/2004 18:15:00*1.26950*1.26930*1.26960*1.26930
03/19/2004 18:20:00*1.26960*1.26930*1.26960*1.26930
03/19/2004 18:25:00*1.26960*1.26930*1.26960*1.26930
03/19/2004 18:30:00*1.26950*1.26960*1.26960*1.26930
03/19/2004 18:35:00*1.26930*1.26930*1.26950*1.26930
03/19/2004 18:40:00*1.26960*1.26930*1.26960*1.26930
03/19/2004 18:45:00*1.26950*1.26930*1.26950*1.26930
03/19/2004 18:50:00*1.26960*1.26930*1.26960*1.26930
03/19/2004 18:55:00*1.26950*1.26930*1.26960*1.26930
03/19/2004 19:00:00*1.26950*1.26930*1.26950*1.26930
03/19/2004 19:50:00*1.26950*1.26930*1.26950*1.26930
