03/16/2004 17:05:00*1.27790*1.27840*1.27840*1.27780
03/16/2004 17:10:00*1.27840*1.27830*1.27850*1.27820
03/16/2004 17:15:00*1.27830*1.27800*1.27840*1.27800
03/16/2004 17:20:00*1.27800*1.27840*1.27840*1.27800
03/16/2004 17:25:00*1.27840*1.27830*1.27850*1.27820
03/16/2004 17:30:00*1.27830*1.27750*1.27840*1.27720
03/16/2004 17:35:00*1.27750*1.27700*1.27750*1.27690
03/16/2004 17:40:00*1.27700*1.27730*1.27740*1.27700
03/16/2004 17:45:00*1.27730*1.27770*1.27770*1.27730
03/16/2004 17:50:00*1.27770*1.27770*1.27770*1.27740
03/16/2004 17:55:00*1.27770*1.27740*1.27800*1.27740
03/16/2004 18:00:00*1.27740*1.27730*1.27760*1.27710
03/16/2004 18:05:00*1.27730*1.27730*1.27740*1.27710
03/16/2004 18:10:00*1.27730*1.27730*1.27760*1.27700
03/16/2004 18:15:00*1.27730*1.27720*1.27750*1.27720
03/16/2004 18:20:00*1.27720*1.27750*1.27760*1.27720
03/16/2004 18:25:00*1.27750*1.27730*1.27760*1.27720
03/16/2004 18:30:00*1.27730*1.27750*1.27770*1.27730
03/16/2004 18:35:00*1.27750*1.27730*1.27750*1.27720
03/16/2004 18:40:00*1.27730*1.27720*1.27730*1.27710
03/16/2004 18:45:00*1.27720*1.27750*1.27780*1.27720
03/16/2004 18:50:00*1.27750*1.27750*1.27780*1.27740
03/16/2004 18:55:00*1.27750*1.27770*1.27770*1.27750
03/16/2004 19:00:00*1.27770*1.27720*1.27770*1.27700
03/16/2004 19:05:00*1.27720*1.27780*1.27780*1.27720
03/16/2004 19:10:00*1.27780*1.27780*1.27790*1.27760
03/16/2004 19:15:00*1.27780*1.27750*1.27780*1.27740
03/16/2004 19:20:00*1.27750*1.27700*1.27760*1.27690
03/16/2004 19:25:00*1.27700*1.27690*1.27710*1.27650
03/16/2004 19:30:00*1.27690*1.27720*1.27730*1.27690
03/16/2004 19:35:00*1.27720*1.27730*1.27740*1.27720
03/16/2004 19:40:00*1.27730*1.27780*1.27810*1.27720
03/16/2004 19:45:00*1.27780*1.27840*1.27850*1.27780
03/16/2004 19:50:00*1.27840*1.27920*1.27960*1.27840
03/16/2004 19:55:00*1.27920*1.27880*1.27930*1.27870
03/16/2004 20:00:00*1.27880*1.27910*1.27920*1.27870
03/16/2004 20:05:00*1.27910*1.28000*1.28000*1.27900
03/16/2004 20:10:00*1.28000*1.28010*1.28040*1.27960
03/16/2004 20:15:00*1.28010*1.27970*1.28020*1.27960
03/16/2004 20:20:00*1.27970*1.28030*1.28040*1.27970
03/16/2004 20:25:00*1.28030*1.27980*1.28060*1.27950
03/16/2004 20:30:00*1.27980*1.27920*1.27980*1.27900
03/16/2004 20:35:00*1.27920*1.27940*1.27980*1.27910
03/16/2004 20:40:00*1.27940*1.27880*1.27940*1.27870
03/16/2004 20:45:00*1.27880*1.27970*1.28030*1.27870
03/16/2004 20:50:00*1.27970*1.28000*1.28000*1.27920
03/16/2004 20:55:00*1.28000*1.27930*1.28000*1.27910
03/16/2004 21:00:00*1.27930*1.27880*1.27930*1.27860
03/16/2004 21:05:00*1.27880*1.27840*1.27880*1.27810
03/16/2004 21:10:00*1.27840*1.27850*1.27870*1.27820
03/16/2004 21:15:00*1.27850*1.27930*1.27940*1.27850
03/16/2004 21:20:00*1.27930*1.27870*1.27930*1.27850
03/16/2004 21:25:00*1.27870*1.27890*1.27910*1.27870
03/16/2004 21:30:00*1.27890*1.27850*1.27890*1.27850
03/16/2004 21:35:00*1.27850*1.27870*1.27870*1.27850
03/16/2004 21:40:00*1.27870*1.27880*1.27880*1.27860
03/16/2004 21:45:00*1.27880*1.27840*1.27880*1.27830
03/16/2004 21:50:00*1.27840*1.27820*1.27860*1.27800
03/16/2004 21:55:00*1.27820*1.27820*1.27830*1.27780
03/16/2004 22:00:00*1.27820*1.27820*1.27840*1.27800
03/16/2004 22:05:00*1.27820*1.27710*1.27820*1.27700
03/16/2004 22:10:00*1.27710*1.27730*1.27750*1.27710
03/16/2004 22:15:00*1.27730*1.27690*1.27740*1.27670
03/16/2004 22:20:00*1.27690*1.27670*1.27720*1.27670
03/16/2004 22:25:00*1.27670*1.27650*1.27700*1.27640
03/16/2004 22:30:00*1.27650*1.27700*1.27700*1.27620
03/16/2004 22:35:00*1.27700*1.27620*1.27700*1.27600
03/16/2004 22:40:00*1.27620*1.27710*1.27710*1.27620
03/16/2004 22:45:00*1.27710*1.27670*1.27710*1.27660
03/16/2004 22:50:00*1.27670*1.27660*1.27670*1.27650
03/16/2004 22:55:00*1.27660*1.27660*1.27670*1.27640
03/16/2004 23:00:00*1.27660*1.27670*1.27710*1.27650
03/16/2004 23:05:00*1.27670*1.27660*1.27680*1.27650
03/16/2004 23:10:00*1.27660*1.27640*1.27670*1.27640
03/16/2004 23:15:00*1.27640*1.27650*1.27660*1.27640
03/16/2004 23:20:00*1.27650*1.27650*1.27650*1.27590
03/16/2004 23:25:00*1.27650*1.27630*1.27660*1.27630
03/16/2004 23:30:00*1.27630*1.27600*1.27630*1.27590
03/16/2004 23:35:00*1.27600*1.27580*1.27610*1.27560
03/16/2004 23:40:00*1.27580*1.27560*1.27590*1.27550
03/16/2004 23:45:00*1.27560*1.27570*1.27580*1.27550
03/16/2004 23:50:00*1.27570*1.27560*1.27570*1.27550
03/16/2004 23:55:00*1.27560*1.27560*1.27590*1.27560
03/17/2004 00:00:00*1.27560*1.27610*1.27630*1.27560
03/17/2004 00:05:00*1.27610*1.27620*1.27630*1.27600
03/17/2004 00:10:00*1.27620*1.27620*1.27630*1.27610
03/17/2004 00:15:00*1.27620*1.27610*1.27630*1.27600
03/17/2004 00:20:00*1.27610*1.27600*1.27620*1.27600
03/17/2004 00:25:00*1.27600*1.27620*1.27630*1.27600
03/17/2004 00:30:00*1.27620*1.27620*1.27640*1.27600
03/17/2004 00:35:00*1.27620*1.27700*1.27710*1.27610
03/17/2004 00:40:00*1.27700*1.27730*1.27740*1.27680
03/17/2004 00:45:00*1.27730*1.27730*1.27760*1.27690
03/17/2004 00:50:00*1.27730*1.27750*1.27750*1.27710
03/17/2004 00:55:00*1.27750*1.27740*1.27750*1.27710
03/17/2004 01:00:00*1.27740*1.27750*1.27770*1.27740
03/17/2004 01:05:00*1.27750*1.27780*1.27790*1.27740
03/17/2004 01:10:00*1.27780*1.27810*1.27810*1.27760
03/17/2004 01:15:00*1.27810*1.27860*1.27880*1.27800
03/17/2004 01:20:00*1.27860*1.27970*1.28030*1.27860
03/17/2004 01:25:00*1.27970*1.27920*1.27980*1.27900
03/17/2004 01:30:00*1.27920*1.27890*1.27930*1.27890
03/17/2004 01:35:00*1.27890*1.27930*1.27970*1.27870
03/17/2004 01:40:00*1.27930*1.27950*1.27970*1.27920
03/17/2004 01:45:00*1.27950*1.28020*1.28120*1.27940
03/17/2004 01:50:00*1.28020*1.28030*1.28090*1.28010
03/17/2004 01:55:00*1.28030*1.27950*1.28040*1.27950
03/17/2004 02:00:00*1.27950*1.27920*1.27960*1.27910
03/17/2004 02:05:00*1.27920*1.27990*1.28020*1.27910
03/17/2004 02:10:00*1.27990*1.27910*1.28000*1.27890
03/17/2004 02:15:00*1.27910*1.27850*1.27920*1.27840
03/17/2004 02:20:00*1.27850*1.27840*1.27890*1.27810
03/17/2004 02:25:00*1.27840*1.27790*1.27850*1.27780
03/17/2004 02:30:00*1.27790*1.27840*1.27900*1.27750
03/17/2004 02:35:00*1.27840*1.27840*1.27870*1.27810
03/17/2004 02:40:00*1.27840*1.27880*1.27880*1.27830
03/17/2004 02:45:00*1.27880*1.27880*1.27920*1.27840
03/17/2004 02:50:00*1.27880*1.27840*1.27910*1.27830
03/17/2004 02:55:00*1.27840*1.27800*1.27840*1.27800
03/17/2004 03:00:00*1.27800*1.27810*1.27820*1.27800
03/17/2004 03:05:00*1.27810*1.27760*1.27810*1.27740
03/17/2004 03:10:00*1.27760*1.27930*1.27940*1.27730
03/17/2004 03:15:00*1.27930*1.27880*1.27950*1.27860
03/17/2004 03:20:00*1.27880*1.27880*1.27890*1.27860
03/17/2004 03:25:00*1.27880*1.27850*1.27880*1.27840
03/17/2004 03:30:00*1.27850*1.27890*1.27890*1.27850
03/17/2004 03:35:00*1.27890*1.27780*1.27890*1.27770
03/17/2004 03:40:00*1.27780*1.27840*1.27850*1.27780
03/17/2004 03:45:00*1.27840*1.27950*1.27950*1.27840
03/17/2004 03:50:00*1.27950*1.27970*1.27970*1.27930
03/17/2004 03:55:00*1.27970*1.28040*1.28040*1.27940
03/17/2004 04:00:00*1.28040*1.28110*1.28210*1.28040
03/17/2004 04:05:00*1.28110*1.28090*1.28160*1.28070
03/17/2004 04:10:00*1.28090*1.28330*1.28340*1.28080
03/17/2004 04:15:00*1.28330*1.28400*1.28440*1.28300
03/17/2004 04:20:00*1.28400*1.28280*1.28400*1.28280
03/17/2004 04:25:00*1.28280*1.28310*1.28320*1.28230
03/17/2004 04:30:00*1.28310*1.28310*1.28310*1.28250
03/17/2004 04:35:00*1.28310*1.28230*1.28330*1.28180
03/17/2004 04:40:00*1.28230*1.28140*1.28230*1.28140
03/17/2004 04:45:00*1.28140*1.28200*1.28250*1.28140
03/17/2004 04:50:00*1.28200*1.28140*1.28240*1.28100
03/17/2004 04:55:00*1.28140*1.28150*1.28200*1.28120
03/17/2004 05:00:00*1.28150*1.28120*1.28160*1.28100
03/17/2004 05:05:00*1.28120*1.28140*1.28160*1.28110
03/17/2004 05:10:00*1.28140*1.28150*1.28210*1.28140
03/17/2004 05:15:00*1.28150*1.28100*1.28150*1.28060
03/17/2004 05:20:00*1.28100*1.28030*1.28100*1.28010
03/17/2004 05:25:00*1.28030*1.28020*1.28060*1.27950
03/17/2004 05:30:00*1.28020*1.28000*1.28040*1.27990
03/17/2004 05:35:00*1.28000*1.27960*1.28010*1.27950
03/17/2004 05:40:00*1.27960*1.27880*1.27960*1.27840
03/17/2004 05:45:00*1.27880*1.27910*1.27920*1.27880
03/17/2004 05:50:00*1.27910*1.27930*1.27930*1.27900
03/17/2004 05:55:00*1.27930*1.27910*1.27950*1.27850
03/17/2004 06:00:00*1.27910*1.27880*1.27910*1.27820
03/17/2004 06:05:00*1.27880*1.27900*1.27900*1.27850
03/17/2004 06:10:00*1.27900*1.27930*1.27950*1.27890
03/17/2004 06:15:00*1.27930*1.27920*1.27950*1.27870
03/17/2004 06:20:00*1.27920*1.27870*1.27920*1.27860
03/17/2004 06:25:00*1.27870*1.27850*1.27870*1.27800
03/17/2004 06:30:00*1.27850*1.27840*1.27890*1.27830
03/17/2004 06:35:00*1.27840*1.27860*1.27870*1.27830
03/17/2004 06:40:00*1.27860*1.27820*1.27870*1.27800
03/17/2004 06:45:00*1.27820*1.27720*1.27820*1.27660
03/17/2004 06:50:00*1.27720*1.27740*1.27750*1.27690
03/17/2004 06:55:00*1.27740*1.27740*1.27760*1.27710
03/17/2004 07:00:00*1.27740*1.27760*1.27770*1.27710
03/17/2004 07:05:00*1.27760*1.27800*1.27800*1.27720
03/17/2004 07:10:00*1.27800*1.27820*1.27820*1.27780
03/17/2004 07:15:00*1.27820*1.27730*1.27820*1.27710
03/17/2004 07:20:00*1.27730*1.27730*1.27760*1.27710
03/17/2004 07:25:00*1.27730*1.27830*1.27830*1.27730
03/17/2004 07:30:00*1.27830*1.27890*1.27900*1.27820
03/17/2004 07:35:00*1.27890*1.27890*1.27900*1.27850
03/17/2004 07:40:00*1.27890*1.27860*1.27890*1.27830
03/17/2004 07:45:00*1.27860*1.27870*1.27880*1.27840
03/17/2004 07:50:00*1.27870*1.27910*1.27920*1.27870
03/17/2004 07:55:00*1.27910*1.27920*1.27930*1.27890
03/17/2004 08:00:00*1.27920*1.27910*1.27930*1.27880
03/17/2004 08:05:00*1.27910*1.27900*1.27920*1.27900
03/17/2004 08:10:00*1.27900*1.27900*1.27910*1.27860
03/17/2004 08:15:00*1.27900*1.27900*1.27920*1.27880
03/17/2004 08:20:00*1.27900*1.27890*1.27930*1.27870
03/17/2004 08:25:00*1.27890*1.27920*1.27930*1.27890
03/17/2004 08:30:00*1.27920*1.27930*1.27940*1.27910
03/17/2004 08:35:00*1.27930*1.27860*1.27940*1.27850
03/17/2004 08:40:00*1.27860*1.27870*1.27870*1.27800
03/17/2004 08:45:00*1.27870*1.27870*1.27890*1.27850
03/17/2004 08:50:00*1.27870*1.27890*1.27930*1.27850
03/17/2004 08:55:00*1.27890*1.27890*1.27910*1.27860
03/17/2004 09:00:00*1.27890*1.27880*1.27910*1.27870
03/17/2004 09:05:00*1.27880*1.27860*1.27880*1.27820
03/17/2004 09:10:00*1.27860*1.27930*1.27950*1.27850
03/17/2004 09:15:00*1.27930*1.27900*1.27930*1.27830
03/17/2004 09:20:00*1.27900*1.28030*1.28050*1.27900
03/17/2004 09:25:00*1.28030*1.27940*1.28030*1.27910
03/17/2004 09:30:00*1.27940*1.28030*1.28060*1.27930
03/17/2004 09:35:00*1.28030*1.27990*1.28030*1.27990
03/17/2004 09:40:00*1.27990*1.28100*1.28110*1.27970
03/17/2004 09:45:00*1.28100*1.28160*1.28220*1.28100
03/17/2004 09:50:00*1.28160*1.28120*1.28170*1.28110
03/17/2004 09:55:00*1.28120*1.28180*1.28180*1.28090
03/17/2004 10:00:00*1.28180*1.28300*1.28300*1.28170
03/17/2004 10:05:00*1.28300*1.28290*1.28300*1.28220
03/17/2004 10:10:00*1.28290*1.28350*1.28380*1.28270
03/17/2004 10:15:00*1.28350*1.28270*1.28350*1.28270
03/17/2004 10:20:00*1.28270*1.28140*1.28280*1.28140
03/17/2004 10:25:00*1.28140*1.28080*1.28210*1.28070
03/17/2004 10:30:00*1.28080*1.28090*1.28110*1.28040
03/17/2004 10:35:00*1.28090*1.28150*1.28150*1.28050
03/17/2004 10:40:00*1.28150*1.28200*1.28210*1.28090
03/17/2004 10:45:00*1.28200*1.28150*1.28210*1.28150
03/17/2004 10:50:00*1.28150*1.28070*1.28150*1.28020
03/17/2004 10:55:00*1.28070*1.28040*1.28120*1.27990
03/17/2004 11:00:00*1.28040*1.28150*1.28180*1.28040
03/17/2004 11:05:00*1.28150*1.28260*1.28290*1.28150
03/17/2004 11:10:00*1.28260*1.28140*1.28260*1.28100
03/17/2004 11:15:00*1.28140*1.28280*1.28300*1.28140
03/17/2004 11:20:00*1.28280*1.28370*1.28400*1.28260
03/17/2004 11:25:00*1.28370*1.28340*1.28370*1.28260
03/17/2004 11:30:00*1.28340*1.28330*1.28370*1.28300
03/17/2004 11:35:00*1.28330*1.28270*1.28340*1.28260
03/17/2004 11:40:00*1.28270*1.28190*1.28270*1.28170
03/17/2004 11:45:00*1.28190*1.28190*1.28190*1.28130
03/17/2004 11:50:00*1.28190*1.28290*1.28330*1.28190
03/17/2004 11:55:00*1.28290*1.28350*1.28360*1.28220
03/17/2004 12:00:00*1.28350*1.28510*1.28510*1.28350
03/17/2004 12:05:00*1.28510*1.28480*1.28570*1.28460
03/17/2004 12:10:00*1.28480*1.28370*1.28490*1.28360
03/17/2004 12:15:00*1.28370*1.28290*1.28370*1.28290
03/17/2004 12:20:00*1.28290*1.28360*1.28360*1.28270
03/17/2004 12:25:00*1.28360*1.28390*1.28390*1.28300
03/17/2004 12:30:00*1.28390*1.28480*1.28510*1.28390
03/17/2004 12:35:00*1.28480*1.28330*1.28500*1.28330
03/17/2004 12:40:00*1.28330*1.28360*1.28380*1.28300
03/17/2004 12:45:00*1.28360*1.28270*1.28370*1.28250
03/17/2004 12:50:00*1.28270*1.28330*1.28330*1.28270
03/17/2004 12:55:00*1.28330*1.28280*1.28340*1.28270
03/17/2004 13:00:00*1.28280*1.28220*1.28320*1.28220
03/17/2004 13:05:00*1.28220*1.28040*1.28250*1.27990
03/17/2004 13:10:00*1.28040*1.27940*1.28040*1.27830
03/17/2004 13:15:00*1.27940*1.27930*1.28010*1.27930
03/17/2004 13:20:00*1.27930*1.27880*1.27930*1.27850
03/17/2004 13:25:00*1.27880*1.27960*1.27960*1.27870
03/17/2004 13:30:00*1.27960*1.28010*1.28030*1.27960
03/17/2004 13:35:00*1.28010*1.27950*1.28010*1.27930
03/17/2004 13:40:00*1.27950*1.27930*1.27950*1.27900
03/17/2004 13:45:00*1.27930*1.27970*1.28000*1.27930
03/17/2004 13:50:00*1.27970*1.27890*1.27970*1.27890
03/17/2004 13:55:00*1.27890*1.27930*1.27940*1.27840
03/17/2004 14:00:00*1.27930*1.27850*1.27930*1.27850
03/17/2004 14:05:00*1.27850*1.27920*1.27930*1.27850
03/17/2004 14:10:00*1.27920*1.27920*1.27930*1.27910
03/17/2004 14:15:00*1.27920*1.27900*1.27960*1.27890
03/17/2004 14:20:00*1.27900*1.27760*1.27900*1.27760
03/17/2004 14:25:00*1.27760*1.27800*1.27830*1.27760
03/17/2004 14:30:00*1.27800*1.27790*1.27830*1.27770
03/17/2004 14:35:00*1.27790*1.27810*1.27850*1.27780
03/17/2004 14:40:00*1.27810*1.27570*1.27830*1.27550
03/17/2004 14:45:00*1.27570*1.27510*1.27590*1.27500
03/17/2004 14:50:00*1.27510*1.27590*1.27590*1.27510
03/17/2004 14:55:00*1.27590*1.27500*1.27590*1.27460
03/17/2004 15:00:00*1.27500*1.27520*1.27520*1.27480
03/17/2004 15:05:00*1.27520*1.27430*1.27520*1.27360
03/17/2004 15:10:00*1.27430*1.27450*1.27480*1.27410
03/17/2004 15:15:00*1.27450*1.27410*1.27470*1.27380
03/17/2004 15:20:00*1.27410*1.27430*1.27440*1.27400
03/17/2004 15:25:00*1.27430*1.27460*1.27490*1.27430
03/17/2004 15:30:00*1.27460*1.27510*1.27510*1.27450
03/17/2004 15:35:00*1.27510*1.27580*1.27580*1.27460
03/17/2004 15:40:00*1.27580*1.27560*1.27590*1.27490
03/17/2004 15:45:00*1.27560*1.27570*1.27580*1.27550
03/17/2004 15:50:00*1.27570*1.27600*1.27600*1.27560
03/17/2004 15:55:00*1.27600*1.27600*1.27620*1.27600
03/17/2004 16:00:00*1.27600*1.27600*1.27600*1.27590
