03/14/2004 14:05:00*1.28070*1.28075*1.28435*1.27895
03/14/2004 14:10:00*1.28085*1.28050*1.28150*1.28025
03/14/2004 14:15:00*1.28015*1.28035*1.28150*1.28015
03/14/2004 14:20:00*1.28025*1.28065*1.28150*1.28025
03/14/2004 14:25:00*1.28075*1.28075*1.28085*1.28065
03/14/2004 14:30:00*1.28085*1.28065*1.28085*1.28045
03/14/2004 14:35:00*1.28070*1.28045*1.28080*1.28035
03/14/2004 14:40:00*1.28035*1.28045*1.28055*1.28035
03/14/2004 14:45:00*1.28055*1.28055*1.28055*1.28045
03/14/2004 14:50:00*1.28045*1.28025*1.28150*1.28025
03/14/2004 14:55:00*1.28055*1.28055*1.28065*1.28025
03/14/2004 15:00:00*1.28320*1.28050*1.28360*1.27870
03/14/2004 15:05:00*1.28050*1.28050*1.28070*1.28000
03/14/2004 15:10:00*1.28050*1.28010*1.28050*1.28000
03/14/2004 15:15:00*1.28010*1.28030*1.28030*1.28010
03/14/2004 15:20:00*1.28030*1.28050*1.28060*1.28030
03/14/2004 15:25:00*1.28050*1.28040*1.28060*1.28030
03/14/2004 15:30:00*1.28040*1.28020*1.28050*1.28020
03/14/2004 15:35:00*1.28020*1.28020*1.28030*1.28010
03/14/2004 15:40:00*1.28020*1.28020*1.28030*1.28020
03/14/2004 15:45:00*1.28020*1.28020*1.28050*1.28020
03/14/2004 15:50:00*1.28020*1.28030*1.28040*1.28000
03/14/2004 15:55:00*1.28030*1.28040*1.28050*1.28030
03/14/2004 16:00:00*1.28040*1.28060*1.28070*1.28020
