03/12/2004 17:05:00*1.28510*1.28370*1.28510*1.28250
03/12/2004 17:10:00*1.28350*1.28370*1.28450*1.28330
03/12/2004 17:15:00*1.28430*1.28330*1.28430*1.28330
03/12/2004 17:20:00*1.28360*1.28410*1.28450*1.28300
03/12/2004 17:25:00*1.28450*1.28510*1.28550*1.28330
03/12/2004 17:30:00*1.28400*1.28500*1.28550*1.28330
03/12/2004 17:35:00*1.28330*1.28330*1.28370*1.28330
03/12/2004 17:40:00*1.28340*1.28330*1.28370*1.28330
03/12/2004 17:45:00*1.28340*1.28350*1.28360*1.28330
03/12/2004 17:50:00*1.28330*1.28350*1.28360*1.28330
03/12/2004 17:55:00*1.28330*1.28330*1.28360*1.28330
03/12/2004 18:05:00*1.28340*1.28330*1.28340*1.28330
03/12/2004 18:10:00*1.28360*1.28330*1.28360*1.28330
03/12/2004 18:15:00*1.28360*1.28330*1.28360*1.28330
03/12/2004 18:20:00*1.28350*1.28330*1.28360*1.28330
03/12/2004 18:25:00*1.28350*1.28330*1.28360*1.28330
03/12/2004 18:30:00*1.28350*1.28350*1.28360*1.28330
03/12/2004 18:35:00*1.28330*1.28330*1.28430*1.28330
03/12/2004 18:40:00*1.28370*1.28330*1.28370*1.28330
03/12/2004 18:45:00*1.28360*1.28330*1.28360*1.28330
03/12/2004 18:50:00*1.28350*1.28330*1.28360*1.28330
03/12/2004 18:55:00*1.28350*1.28330*1.28360*1.28330
03/12/2004 19:00:00*1.28350*1.28330*1.28370*1.28330
03/12/2004 19:05:00*1.28490*1.28330*1.28490*1.28330
