03/07/2004 14:00:00*1.27590*1.27370*1.27860*1.27190
03/07/2004 14:05:00*1.27370*1.27410*1.27410*1.27370
03/07/2004 14:10:00*1.27410*1.27460*1.27460*1.27400
03/07/2004 14:15:00*1.27460*1.27450*1.27460*1.27430
03/07/2004 14:20:00*1.27450*1.27470*1.27470*1.27420
03/07/2004 14:25:00*1.27470*1.27450*1.27470*1.27440
03/07/2004 14:30:00*1.27450*1.27450*1.27460*1.27440
03/07/2004 14:35:00*1.27450*1.27450*1.27460*1.27400
03/07/2004 14:40:00*1.27450*1.27440*1.27460*1.27420
03/07/2004 14:45:00*1.27440*1.27430*1.27450*1.27420
03/07/2004 14:50:00*1.27430*1.27430*1.27440*1.27420
03/07/2004 14:55:00*1.27430*1.27430*1.27440*1.27420
03/07/2004 15:00:00*1.27430*1.27460*1.27460*1.27430
03/07/2004 15:05:00*1.27460*1.27440*1.27460*1.27430
03/07/2004 15:10:00*1.27440*1.27430*1.27440*1.27430
03/07/2004 15:15:00*1.27430*1.27430*1.27430*1.27420
03/07/2004 15:20:00*1.27430*1.27410*1.27430*1.27410
03/07/2004 15:25:00*1.27410*1.27450*1.27500*1.27410
03/07/2004 15:30:00*1.27450*1.27450*1.27460*1.27440
03/07/2004 15:35:00*1.27450*1.27400*1.27460*1.27400
03/07/2004 15:40:00*1.27400*1.27430*1.27440*1.27400
03/07/2004 15:45:00*1.27430*1.27440*1.27440*1.27420
03/07/2004 15:50:00*1.27440*1.27450*1.27450*1.27430
03/07/2004 15:55:00*1.27450*1.27450*1.27450*1.27440
03/07/2004 16:00:00*1.27450*1.27440*1.27450*1.27430
