03/04/2004 17:05:00*1.29190*1.29180*1.29200*1.29170
03/04/2004 17:10:00*1.29180*1.29180*1.29200*1.29170
03/04/2004 17:15:00*1.29210*1.29210*1.29240*1.29200
03/04/2004 17:20:00*1.29180*1.29240*1.29250*1.29180
03/04/2004 17:25:00*1.29240*1.29200*1.29240*1.29130
03/04/2004 17:30:00*1.29200*1.29210*1.29210*1.29190
03/04/2004 17:35:00*1.29210*1.29290*1.29310*1.29210
03/04/2004 17:40:00*1.29290*1.29360*1.29360*1.29290
03/04/2004 17:45:00*1.29360*1.29330*1.29360*1.29330
03/04/2004 17:50:00*1.29330*1.29300*1.29330*1.29290
03/04/2004 17:55:00*1.29300*1.29330*1.29330*1.29290
03/04/2004 18:00:00*1.29330*1.29320*1.29340*1.29310
03/04/2004 18:05:00*1.29320*1.29370*1.29370*1.29320
03/04/2004 18:10:00*1.29370*1.29340*1.29390*1.29340
03/04/2004 18:15:00*1.29340*1.29360*1.29370*1.29330
03/04/2004 18:20:00*1.29360*1.29320*1.29360*1.29320
03/04/2004 18:25:00*1.29320*1.29300*1.29330*1.29300
03/04/2004 18:30:00*1.29300*1.29300*1.29360*1.29280
03/04/2004 18:35:00*1.29300*1.29220*1.29300*1.29180
03/04/2004 18:40:00*1.29220*1.29200*1.29250*1.29200
03/04/2004 18:45:00*1.29200*1.29290*1.29290*1.29190
03/04/2004 18:50:00*1.29290*1.29270*1.29290*1.29230
03/04/2004 18:55:00*1.29270*1.29200*1.29270*1.29200
03/04/2004 19:00:00*1.29200*1.29240*1.29240*1.29180
03/04/2004 19:05:00*1.29240*1.29210*1.29280*1.29210
03/04/2004 19:10:00*1.29210*1.29240*1.29250*1.29210
03/04/2004 19:15:00*1.29240*1.29280*1.29310*1.29240
03/04/2004 19:20:00*1.29280*1.29310*1.29320*1.29280
03/04/2004 19:25:00*1.29310*1.29300*1.29310*1.29290
03/04/2004 19:30:00*1.29300*1.29270*1.29300*1.29260
03/04/2004 19:35:00*1.29270*1.29330*1.29340*1.29270
03/04/2004 19:40:00*1.29330*1.29330*1.29340*1.29320
03/04/2004 19:45:00*1.29330*1.29300*1.29330*1.29290
03/04/2004 19:50:00*1.29300*1.29340*1.29340*1.29300
03/04/2004 19:55:00*1.29340*1.29290*1.29340*1.29290
03/04/2004 20:00:00*1.29290*1.29290*1.29310*1.29270
03/04/2004 20:05:00*1.29290*1.29290*1.29300*1.29270
03/04/2004 20:10:00*1.29290*1.29300*1.29330*1.29280
03/04/2004 20:15:00*1.29300*1.29330*1.29350*1.29290
03/04/2004 20:20:00*1.29330*1.29360*1.29360*1.29320
03/04/2004 20:25:00*1.29360*1.29330*1.29360*1.29310
03/04/2004 20:30:00*1.29330*1.29270*1.29330*1.29250
03/04/2004 20:35:00*1.29270*1.29300*1.29310*1.29260
03/04/2004 20:40:00*1.29300*1.29320*1.29330*1.29290
03/04/2004 20:45:00*1.29320*1.29280*1.29320*1.29280
03/04/2004 20:50:00*1.29280*1.29190*1.29290*1.29190
03/04/2004 20:55:00*1.29190*1.29220*1.29240*1.29170
03/04/2004 21:00:00*1.29220*1.29200*1.29240*1.29160
03/04/2004 21:05:00*1.29200*1.29230*1.29240*1.29200
03/04/2004 21:10:00*1.29230*1.29210*1.29230*1.29200
03/04/2004 21:15:00*1.29210*1.29260*1.29260*1.29200
03/04/2004 21:20:00*1.29260*1.29220*1.29260*1.29220
03/04/2004 21:25:00*1.29220*1.29210*1.29230*1.29210
03/04/2004 21:30:00*1.29210*1.29290*1.29290*1.29210
03/04/2004 21:35:00*1.29290*1.29260*1.29290*1.29250
03/04/2004 21:40:00*1.29260*1.29270*1.29290*1.29250
03/04/2004 21:45:00*1.29270*1.29270*1.29300*1.29270
03/04/2004 21:50:00*1.29270*1.29250*1.29270*1.29230
03/04/2004 21:55:00*1.29250*1.29270*1.29290*1.29250
03/04/2004 22:00:00*1.29270*1.29270*1.29270*1.29240
03/04/2004 22:05:00*1.29270*1.29250*1.29270*1.29240
03/04/2004 22:10:00*1.29250*1.29220*1.29250*1.29220
03/04/2004 22:15:00*1.29220*1.29180*1.29220*1.29180
03/04/2004 22:20:00*1.29180*1.29170*1.29190*1.29160
03/04/2004 22:25:00*1.29170*1.29190*1.29190*1.29170
03/04/2004 22:30:00*1.29190*1.29210*1.29220*1.29170
03/04/2004 22:35:00*1.29210*1.29230*1.29230*1.29200
03/04/2004 22:40:00*1.29230*1.29260*1.29270*1.29210
03/04/2004 22:45:00*1.29260*1.29240*1.29270*1.29240
03/04/2004 22:50:00*1.29240*1.29270*1.29280*1.29240
03/04/2004 22:55:00*1.29270*1.29250*1.29280*1.29250
03/04/2004 23:00:00*1.29250*1.29280*1.29280*1.29230
03/04/2004 23:05:00*1.29280*1.29320*1.29320*1.29280
03/04/2004 23:10:00*1.29320*1.29310*1.29320*1.29300
03/04/2004 23:15:00*1.29310*1.29270*1.29310*1.29270
03/04/2004 23:20:00*1.29270*1.29250*1.29280*1.29250
03/04/2004 23:25:00*1.29250*1.29260*1.29260*1.29240
03/04/2004 23:30:00*1.29260*1.29260*1.29260*1.29250
03/04/2004 23:35:00*1.29260*1.29300*1.29310*1.29250
03/04/2004 23:40:00*1.29300*1.29310*1.29310*1.29300
03/04/2004 23:45:00*1.29310*1.29320*1.29320*1.29310
03/04/2004 23:50:00*1.29320*1.29300*1.29320*1.29290
03/04/2004 23:55:00*1.29300*1.29290*1.29310*1.29290
03/05/2004 00:00:00*1.29290*1.29280*1.29320*1.29280
03/05/2004 00:05:00*1.29280*1.29270*1.29320*1.29270
03/05/2004 00:10:00*1.29270*1.29180*1.29280*1.29180
03/05/2004 00:15:00*1.29180*1.29170*1.29210*1.29170
03/05/2004 00:20:00*1.29170*1.29180*1.29190*1.29160
03/05/2004 00:25:00*1.29180*1.29180*1.29200*1.29170
03/05/2004 00:30:00*1.29180*1.29180*1.29200*1.29140
03/05/2004 00:35:00*1.29180*1.29190*1.29220*1.29170
03/05/2004 00:40:00*1.29190*1.29180*1.29210*1.29170
03/05/2004 00:45:00*1.29180*1.29170*1.29190*1.29130
03/05/2004 00:50:00*1.29170*1.29130*1.29180*1.29130
03/05/2004 00:55:00*1.29130*1.29100*1.29150*1.29100
03/05/2004 01:00:00*1.29100*1.29200*1.29210*1.29100
03/05/2004 01:05:00*1.29200*1.29210*1.29230*1.29180
03/05/2004 01:10:00*1.29210*1.29230*1.29230*1.29190
03/05/2004 01:15:00*1.29230*1.29200*1.29240*1.29190
03/05/2004 01:20:00*1.29200*1.29150*1.29200*1.29140
03/05/2004 01:25:00*1.29150*1.29130*1.29170*1.29120
03/05/2004 01:30:00*1.29130*1.29150*1.29170*1.29100
03/05/2004 01:35:00*1.29150*1.29170*1.29170*1.29150
03/05/2004 01:40:00*1.29170*1.29160*1.29170*1.29130
03/05/2004 01:45:00*1.29160*1.29150*1.29160*1.29130
03/05/2004 01:50:00*1.29150*1.29190*1.29190*1.29140
03/05/2004 01:55:00*1.29190*1.29220*1.29240*1.29190
03/05/2004 02:00:00*1.29220*1.29150*1.29230*1.29150
03/05/2004 02:05:00*1.29150*1.29200*1.29220*1.29140
03/05/2004 02:10:00*1.29200*1.29240*1.29250*1.29200
03/05/2004 02:15:00*1.29240*1.29220*1.29260*1.29160
03/05/2004 02:20:00*1.29220*1.29240*1.29240*1.29170
03/05/2004 02:25:00*1.29240*1.29270*1.29290*1.29210
03/05/2004 02:30:00*1.29270*1.29320*1.29350*1.29270
03/05/2004 02:35:00*1.29320*1.29380*1.29380*1.29280
03/05/2004 02:40:00*1.29380*1.29400*1.29420*1.29380
03/05/2004 02:45:00*1.29400*1.29320*1.29400*1.29320
03/05/2004 02:50:00*1.29320*1.29450*1.29460*1.29320
03/05/2004 02:55:00*1.29450*1.29470*1.29510*1.29410
03/05/2004 03:00:00*1.29470*1.29470*1.29530*1.29460
03/05/2004 03:05:00*1.29470*1.29570*1.29570*1.29470
03/05/2004 03:10:00*1.29570*1.29560*1.29570*1.29520
03/05/2004 03:15:00*1.29560*1.29520*1.29590*1.29520
03/05/2004 03:20:00*1.29520*1.29550*1.29550*1.29520
03/05/2004 03:25:00*1.29550*1.29550*1.29560*1.29510
03/05/2004 03:30:00*1.29550*1.29490*1.29550*1.29490
03/05/2004 03:35:00*1.29490*1.29520*1.29530*1.29490
03/05/2004 03:40:00*1.29520*1.29530*1.29560*1.29510
03/05/2004 03:45:00*1.29530*1.29510*1.29540*1.29510
03/05/2004 03:50:00*1.29510*1.29420*1.29510*1.29410
03/05/2004 03:55:00*1.29420*1.29460*1.29460*1.29410
03/05/2004 04:00:00*1.29460*1.29470*1.29500*1.29450
03/05/2004 04:05:00*1.29470*1.29440*1.29470*1.29430
03/05/2004 04:10:00*1.29440*1.29440*1.29470*1.29430
03/05/2004 04:15:00*1.29440*1.29350*1.29440*1.29350
03/05/2004 04:20:00*1.29350*1.29400*1.29420*1.29350
03/05/2004 04:25:00*1.29400*1.29430*1.29440*1.29400
03/05/2004 04:30:00*1.29430*1.29360*1.29430*1.29360
03/05/2004 04:35:00*1.29360*1.29390*1.29400*1.29360
03/05/2004 04:40:00*1.29390*1.29420*1.29420*1.29370
03/05/2004 04:45:00*1.29420*1.29390*1.29430*1.29390
03/05/2004 04:50:00*1.29390*1.29330*1.29420*1.29320
03/05/2004 04:55:00*1.29330*1.29300*1.29340*1.29300
03/05/2004 05:00:00*1.29300*1.29310*1.29340*1.29280
03/05/2004 05:05:00*1.29310*1.29270*1.29310*1.29270
03/05/2004 05:10:00*1.29270*1.29220*1.29280*1.29180
03/05/2004 05:15:00*1.29220*1.29300*1.29300*1.29220
03/05/2004 05:20:00*1.29300*1.29280*1.29320*1.29280
03/05/2004 05:25:00*1.29280*1.29290*1.29330*1.29260
03/05/2004 05:30:00*1.29290*1.29250*1.29300*1.29250
03/05/2004 05:35:00*1.29250*1.29250*1.29270*1.29220
03/05/2004 05:40:00*1.29250*1.29280*1.29290*1.29240
03/05/2004 05:45:00*1.29280*1.29320*1.29370*1.29280
03/05/2004 05:50:00*1.29320*1.29310*1.29320*1.29290
03/05/2004 05:55:00*1.29310*1.29300*1.29320*1.29270
03/05/2004 06:00:00*1.29300*1.29220*1.29310*1.29220
03/05/2004 06:05:00*1.29220*1.29220*1.29250*1.29190
03/05/2004 06:10:00*1.29220*1.29230*1.29250*1.29200
03/05/2004 06:15:00*1.29230*1.29250*1.29260*1.29170
03/05/2004 06:20:00*1.29250*1.29260*1.29280*1.29240
03/05/2004 06:25:00*1.29260*1.29250*1.29310*1.29250
03/05/2004 06:30:00*1.29250*1.29260*1.29280*1.29230
03/05/2004 06:35:00*1.29260*1.29240*1.29260*1.29240
03/05/2004 06:40:00*1.29240*1.29240*1.29240*1.29210
03/05/2004 06:45:00*1.29240*1.29220*1.29240*1.29210
03/05/2004 06:50:00*1.29220*1.29220*1.29250*1.29210
03/05/2004 06:55:00*1.29220*1.29260*1.29260*1.29220
03/05/2004 07:00:00*1.29260*1.29280*1.29290*1.29250
03/05/2004 07:05:00*1.29280*1.29270*1.29280*1.29260
03/05/2004 07:10:00*1.29270*1.29280*1.29280*1.29260
03/05/2004 07:15:00*1.29280*1.29250*1.29280*1.29230
03/05/2004 07:20:00*1.29250*1.29250*1.29280*1.29250
03/05/2004 07:25:00*1.29250*1.29280*1.29280*1.29230
03/05/2004 07:30:00*1.29280*1.29330*1.29330*1.29280
03/05/2004 07:35:00*1.29330*1.29350*1.29370*1.29320
03/05/2004 07:40:00*1.29350*1.29380*1.29410*1.29350
03/05/2004 07:45:00*1.29380*1.29360*1.29380*1.29340
03/05/2004 07:50:00*1.29360*1.29380*1.29380*1.29330
03/05/2004 07:55:00*1.29380*1.29350*1.29400*1.29330
03/05/2004 08:00:00*1.29350*1.29390*1.29410*1.29350
03/05/2004 08:05:00*1.29390*1.29410*1.29420*1.29350
03/05/2004 08:10:00*1.29410*1.29430*1.29430*1.29370
03/05/2004 08:15:00*1.29430*1.29360*1.29430*1.29360
03/05/2004 08:20:00*1.29360*1.29410*1.29410*1.29340
03/05/2004 08:25:00*1.29410*1.29570*1.29590*1.29410
03/05/2004 08:30:00*1.29570*1.28310*1.29590*1.28220
03/05/2004 08:35:00*1.28310*1.27930*1.28310*1.27700
03/05/2004 08:40:00*1.27930*1.28080*1.28150*1.27930
03/05/2004 08:45:00*1.28080*1.27970*1.28140*1.27920
03/05/2004 08:50:00*1.27970*1.28040*1.28040*1.27840
03/05/2004 08:55:00*1.28040*1.27940*1.28150*1.27940
03/05/2004 09:00:00*1.27940*1.27450*1.27940*1.27450
03/05/2004 09:05:00*1.27450*1.27370*1.27580*1.27360
03/05/2004 09:10:00*1.27370*1.27530*1.27530*1.27370
03/05/2004 09:15:00*1.27530*1.27470*1.27610*1.27430
03/05/2004 09:20:00*1.27470*1.27510*1.27530*1.27470
03/05/2004 09:25:00*1.27510*1.27420*1.27580*1.27400
03/05/2004 09:30:00*1.27420*1.27280*1.27440*1.27260
03/05/2004 09:35:00*1.27280*1.27170*1.27280*1.27120
03/05/2004 09:40:00*1.27170*1.27350*1.27360*1.27110
03/05/2004 09:45:00*1.27350*1.27430*1.27440*1.27350
03/05/2004 09:50:00*1.27430*1.27440*1.27460*1.27400
03/05/2004 09:55:00*1.27440*1.27140*1.27500*1.27130
03/05/2004 10:00:00*1.27140*1.26900*1.27140*1.26760
03/05/2004 10:05:00*1.26900*1.26930*1.27030*1.26900
03/05/2004 10:10:00*1.26930*1.26920*1.27030*1.26900
03/05/2004 10:15:00*1.26920*1.27010*1.27010*1.26920
03/05/2004 10:20:00*1.27010*1.27110*1.27130*1.27000
03/05/2004 10:25:00*1.27110*1.27050*1.27120*1.27020
03/05/2004 10:30:00*1.27050*1.27040*1.27060*1.26860
03/05/2004 10:35:00*1.27040*1.27140*1.27150*1.27040
03/05/2004 10:40:00*1.27140*1.27130*1.27200*1.27130
03/05/2004 10:45:00*1.27130*1.27350*1.27350*1.27130
03/05/2004 10:50:00*1.27350*1.27070*1.27350*1.27070
03/05/2004 10:55:00*1.27070*1.27020*1.27150*1.27020
03/05/2004 11:00:00*1.27020*1.27220*1.27220*1.27000
03/05/2004 11:05:00*1.27220*1.27130*1.27230*1.27110
03/05/2004 11:10:00*1.27130*1.27120*1.27150*1.27070
03/05/2004 11:15:00*1.27120*1.27150*1.27270*1.27120
03/05/2004 11:20:00*1.27150*1.27000*1.27150*1.26960
03/05/2004 11:25:00*1.27000*1.27380*1.27400*1.26980
03/05/2004 11:30:00*1.27380*1.27170*1.27380*1.27170
03/05/2004 11:35:00*1.27170*1.27220*1.27310*1.27140
03/05/2004 11:40:00*1.27220*1.27160*1.27230*1.27120
03/05/2004 11:45:00*1.27160*1.27110*1.27170*1.27050
03/05/2004 11:50:00*1.27110*1.27160*1.27170*1.27090
03/05/2004 11:55:00*1.27160*1.27230*1.27250*1.27160
03/05/2004 12:00:00*1.27230*1.27150*1.27240*1.27140
03/05/2004 12:05:00*1.27150*1.27200*1.27200*1.27060
03/05/2004 12:10:00*1.27200*1.27220*1.27220*1.27180
03/05/2004 12:15:00*1.27220*1.27210*1.27240*1.27180
03/05/2004 12:20:00*1.27210*1.27240*1.27260*1.27210
03/05/2004 12:25:00*1.27240*1.27210*1.27260*1.27200
03/05/2004 12:30:00*1.27210*1.27230*1.27240*1.27160
03/05/2004 12:35:00*1.27230*1.27290*1.27340*1.27220
03/05/2004 12:40:00*1.27290*1.27380*1.27390*1.27280
03/05/2004 12:45:00*1.27380*1.27420*1.27440*1.27340
03/05/2004 12:50:00*1.27420*1.27390*1.27450*1.27390
03/05/2004 12:55:00*1.27390*1.27360*1.27390*1.27300
03/05/2004 13:00:00*1.27360*1.27360*1.27370*1.27330
03/05/2004 13:05:00*1.27360*1.27440*1.27460*1.27350
03/05/2004 13:10:00*1.27440*1.27430*1.27450*1.27410
03/05/2004 13:15:00*1.27430*1.27400*1.27430*1.27370
03/05/2004 13:20:00*1.27400*1.27380*1.27420*1.27360
03/05/2004 13:25:00*1.27380*1.27420*1.27430*1.27380
03/05/2004 13:30:00*1.27420*1.27440*1.27470*1.27400
03/05/2004 13:35:00*1.27440*1.27410*1.27510*1.27410
03/05/2004 13:40:00*1.27410*1.27420*1.27440*1.27410
03/05/2004 13:45:00*1.27420*1.27370*1.27420*1.27370
03/05/2004 13:50:00*1.27450*1.27440*1.27470*1.27380
03/05/2004 13:55:00*1.27370*1.27530*1.27540*1.27370
03/05/2004 14:00:00*1.27530*1.27530*1.27540*1.27430
03/05/2004 14:05:00*1.27530*1.27600*1.27630*1.27530
03/05/2004 14:10:00*1.27600*1.27740*1.27740*1.27530
03/05/2004 14:15:00*1.27740*1.27670*1.27740*1.27560
03/05/2004 14:20:00*1.27670*1.27530*1.27670*1.27470
03/05/2004 14:25:00*1.27530*1.27500*1.27550*1.27480
03/05/2004 14:30:00*1.27500*1.27570*1.27590*1.27490
03/05/2004 14:35:00*1.27570*1.27520*1.27580*1.27520
03/05/2004 14:40:00*1.27520*1.27580*1.27650*1.27520
03/05/2004 14:45:00*1.27580*1.27720*1.27720*1.27580
03/05/2004 14:50:00*1.27720*1.27640*1.27750*1.27640
03/05/2004 14:55:00*1.27640*1.27610*1.27680*1.27590
03/05/2004 15:00:00*1.27610*1.27610*1.27630*1.27590
03/05/2004 15:05:00*1.27610*1.27590*1.27610*1.27570
03/05/2004 15:10:00*1.27590*1.27650*1.27650*1.27560
03/05/2004 15:15:00*1.27650*1.27600*1.27650*1.27590
03/05/2004 15:20:00*1.27600*1.27590*1.27600*1.27570
03/05/2004 15:25:00*1.27590*1.27560*1.27600*1.27560
03/05/2004 15:30:00*1.27560*1.27560*1.27560*1.27520
03/05/2004 15:35:00*1.27560*1.27610*1.27620*1.27560
03/05/2004 15:40:00*1.27610*1.27570*1.27610*1.27570
03/05/2004 15:45:00*1.27570*1.27580*1.27600*1.27550
03/05/2004 15:50:00*1.27580*1.27560*1.27580*1.27550
03/05/2004 15:55:00*1.27560*1.27580*1.27590*1.27550
03/05/2004 16:00:00*1.27510*1.27600*1.27680*1.27510
