02/29/2004 14:20:00*1.26180*1.26110*1.26180*1.26110
02/29/2004 14:25:00*1.26110*1.26110*1.26120*1.26110
02/29/2004 14:30:00*1.26110*1.26120*1.26130*1.26090
02/29/2004 14:35:00*1.26120*1.26110*1.26120*1.26100
02/29/2004 14:40:00*1.26110*1.26120*1.26130*1.26100
02/29/2004 14:45:00*1.26120*1.26110*1.26130*1.26100
02/29/2004 14:50:00*1.26110*1.26120*1.26120*1.26110
02/29/2004 14:55:00*1.26120*1.26110*1.26120*1.26110
02/29/2004 15:00:00*1.26110*1.26110*1.26120*1.26110
02/29/2004 15:05:00*1.26110*1.26110*1.26120*1.26090
02/29/2004 15:10:00*1.26110*1.26100*1.26120*1.26090
02/29/2004 15:15:00*1.26100*1.26080*1.26100*1.26070
02/29/2004 15:20:00*1.26080*1.26080*1.26090*1.26070
02/29/2004 15:25:00*1.26080*1.26120*1.26130*1.26080
02/29/2004 15:30:00*1.26120*1.26100*1.26130*1.26100
02/29/2004 15:35:00*1.26100*1.26120*1.26120*1.26090
02/29/2004 15:40:00*1.26120*1.26140*1.26140*1.26110
02/29/2004 15:45:00*1.26140*1.26190*1.26200*1.26140
02/29/2004 15:50:00*1.26190*1.26190*1.26210*1.26180
02/29/2004 15:55:00*1.26190*1.26200*1.26210*1.26180
02/29/2004 16:00:00*1.26200*1.26200*1.26210*1.26190
