02/27/2004 17:05:00*1.26250*1.26220*1.26250*1.26190
02/27/2004 17:10:00*1.26240*1.26190*1.26250*1.26160
02/27/2004 17:15:00*1.26170*1.26190*1.26220*1.26150
02/27/2004 17:20:00*1.26170*1.26160*1.26170*1.26160
02/27/2004 17:25:00*1.26200*1.26200*1.26210*1.26200
02/27/2004 17:30:00*1.26220*1.26240*1.26240*1.26210
02/27/2004 17:35:00*1.26250*1.26240*1.26260*1.26190
02/27/2004 17:40:00*1.26250*1.26250*1.26250*1.26250
02/27/2004 17:45:00*1.26240*1.26240*1.26240*1.26240
02/27/2004 17:50:00*1.26260*1.26250*1.26260*1.26250
02/27/2004 17:55:00*1.26260*1.26260*1.26260*1.26250
02/27/2004 18:05:00*1.26260*1.26250*1.26260*1.26250
02/27/2004 18:10:00*1.26230*1.26250*1.26250*1.26230
02/27/2004 18:15:00*1.26260*1.26240*1.26260*1.26240
02/27/2004 18:20:00*1.26260*1.26250*1.26260*1.26250
02/27/2004 18:25:00*1.26260*1.26260*1.26260*1.26260
02/27/2004 18:30:00*1.26250*1.26260*1.26260*1.26250
02/27/2004 18:35:00*1.26250*1.26250*1.26250*1.26250
02/27/2004 18:40:00*1.26260*1.26300*1.26300*1.26240
02/27/2004 19:05:00*1.26330*1.26330*1.26330*1.26330
02/27/2004 19:50:00*1.26280*1.26280*1.26280*1.26280
