02/23/2004 17:05:00*1.25640*1.25640*1.25690*1.25640
02/23/2004 17:10:00*1.25640*1.25640*1.25660*1.25630
02/23/2004 17:15:00*1.25640*1.25640*1.25680*1.25640
02/23/2004 17:20:00*1.25640*1.25620*1.25640*1.25610
02/23/2004 17:25:00*1.25620*1.25580*1.25640*1.25580
02/23/2004 17:30:00*1.25580*1.25540*1.25580*1.25510
02/23/2004 17:35:00*1.25540*1.25470*1.25540*1.25460
02/23/2004 17:40:00*1.25470*1.25440*1.25500*1.25420
02/23/2004 17:45:00*1.25440*1.25480*1.25480*1.25410
02/23/2004 17:50:00*1.25480*1.25450*1.25480*1.25430
02/23/2004 17:55:00*1.25450*1.25440*1.25450*1.25420
02/23/2004 18:00:00*1.25440*1.25530*1.25540*1.25430
02/23/2004 18:05:00*1.25530*1.25590*1.25590*1.25530
02/23/2004 18:10:00*1.25590*1.25560*1.25600*1.25560
02/23/2004 18:15:00*1.25560*1.25560*1.25570*1.25560
02/23/2004 18:20:00*1.25560*1.25550*1.25560*1.25530
02/23/2004 18:25:00*1.25550*1.25540*1.25570*1.25520
02/23/2004 18:30:00*1.25540*1.25520*1.25540*1.25510
02/23/2004 18:35:00*1.25520*1.25480*1.25530*1.25480
02/23/2004 18:40:00*1.25480*1.25500*1.25500*1.25450
02/23/2004 18:45:00*1.25500*1.25520*1.25520*1.25480
02/23/2004 18:50:00*1.25520*1.25520*1.25530*1.25500
02/23/2004 18:55:00*1.25520*1.25510*1.25530*1.25500
02/23/2004 19:00:00*1.25510*1.25520*1.25520*1.25490
02/23/2004 19:05:00*1.25520*1.25540*1.25540*1.25510
02/23/2004 19:10:00*1.25540*1.25540*1.25550*1.25530
02/23/2004 19:15:00*1.25540*1.25540*1.25550*1.25520
02/23/2004 19:20:00*1.25540*1.25560*1.25560*1.25540
02/23/2004 19:25:00*1.25560*1.25580*1.25600*1.25550
02/23/2004 19:30:00*1.25580*1.25600*1.25630*1.25580
02/23/2004 19:35:00*1.25600*1.25610*1.25630*1.25590
02/23/2004 19:40:00*1.25610*1.25640*1.25640*1.25600
02/23/2004 19:45:00*1.25640*1.25700*1.25710*1.25630
02/23/2004 19:50:00*1.25700*1.25710*1.25730*1.25670
02/23/2004 19:55:00*1.25710*1.25710*1.25730*1.25690
02/23/2004 20:00:00*1.25710*1.25820*1.25820*1.25690
02/23/2004 20:05:00*1.25820*1.25930*1.25940*1.25810
02/23/2004 20:10:00*1.25930*1.25890*1.25950*1.25870
02/23/2004 20:15:00*1.25890*1.25900*1.25940*1.25890
02/23/2004 20:20:00*1.25900*1.25950*1.25950*1.25890
02/23/2004 20:25:00*1.25950*1.25930*1.25950*1.25900
02/23/2004 20:30:00*1.25930*1.25940*1.25990*1.25930
02/23/2004 20:35:00*1.25940*1.25890*1.25940*1.25890
02/23/2004 20:40:00*1.25890*1.25900*1.25910*1.25860
02/23/2004 20:45:00*1.25900*1.25840*1.25900*1.25840
02/23/2004 20:50:00*1.25840*1.25850*1.25860*1.25840
02/23/2004 20:55:00*1.25850*1.25830*1.25850*1.25820
02/23/2004 21:00:00*1.25830*1.25880*1.25890*1.25800
02/23/2004 21:05:00*1.25880*1.25900*1.25900*1.25860
02/23/2004 21:10:00*1.25900*1.25820*1.25920*1.25820
02/23/2004 21:15:00*1.25820*1.25750*1.25840*1.25750
02/23/2004 21:20:00*1.25750*1.25700*1.25780*1.25690
02/23/2004 21:25:00*1.25700*1.25740*1.25740*1.25700
02/23/2004 21:30:00*1.25740*1.25750*1.25820*1.25730
02/23/2004 21:35:00*1.25750*1.25750*1.25760*1.25720
02/23/2004 21:40:00*1.25750*1.25770*1.25770*1.25740
02/23/2004 21:45:00*1.25770*1.25800*1.25810*1.25760
02/23/2004 21:50:00*1.25800*1.25900*1.25930*1.25800
02/23/2004 21:55:00*1.25900*1.25950*1.25950*1.25890
02/23/2004 22:00:00*1.25950*1.25930*1.25950*1.25900
02/23/2004 22:05:00*1.25930*1.25910*1.25970*1.25910
02/23/2004 22:10:00*1.25910*1.25880*1.25910*1.25870
02/23/2004 22:15:00*1.25880*1.25860*1.25880*1.25860
02/23/2004 22:20:00*1.25860*1.25880*1.25890*1.25860
02/23/2004 22:25:00*1.25880*1.25890*1.25890*1.25880
02/23/2004 22:30:00*1.25890*1.25900*1.25900*1.25880
02/23/2004 22:35:00*1.25900*1.25850*1.25910*1.25850
02/23/2004 22:40:00*1.25850*1.25900*1.25910*1.25850
02/23/2004 22:45:00*1.25900*1.25910*1.25960*1.25890
02/23/2004 22:50:00*1.25910*1.25890*1.25910*1.25880
02/23/2004 22:55:00*1.25890*1.25930*1.25940*1.25890
02/23/2004 23:00:00*1.25930*1.25840*1.25930*1.25840
02/23/2004 23:05:00*1.25840*1.25850*1.25860*1.25810
02/23/2004 23:10:00*1.25850*1.25830*1.25850*1.25810
02/23/2004 23:15:00*1.25830*1.25810*1.25840*1.25810
02/23/2004 23:20:00*1.25810*1.25830*1.25830*1.25760
02/23/2004 23:25:00*1.25830*1.25800*1.25840*1.25800
02/23/2004 23:30:00*1.25800*1.25820*1.25840*1.25800
02/23/2004 23:35:00*1.25820*1.25800*1.25830*1.25790
02/23/2004 23:40:00*1.25800*1.25850*1.25850*1.25800
02/23/2004 23:45:00*1.25850*1.25850*1.25850*1.25840
02/23/2004 23:50:00*1.25850*1.25860*1.25920*1.25850
02/23/2004 23:55:00*1.25860*1.25900*1.25900*1.25860
02/24/2004 00:00:00*1.25900*1.25870*1.25900*1.25860
02/24/2004 00:05:00*1.25870*1.25860*1.25880*1.25860
02/24/2004 00:10:00*1.25860*1.25900*1.25900*1.25850
02/24/2004 00:15:00*1.25900*1.25920*1.25940*1.25890
02/24/2004 00:20:00*1.25920*1.25870*1.25920*1.25870
02/24/2004 00:25:00*1.25870*1.25900*1.25900*1.25870
02/24/2004 00:30:00*1.25900*1.25870*1.25900*1.25870
02/24/2004 00:35:00*1.25870*1.25840*1.25870*1.25820
02/24/2004 00:40:00*1.25840*1.25870*1.25870*1.25840
02/24/2004 00:45:00*1.25870*1.25890*1.25890*1.25840
02/24/2004 00:50:00*1.25890*1.25930*1.25930*1.25890
02/24/2004 00:55:00*1.25930*1.25880*1.25940*1.25870
02/24/2004 01:00:00*1.25880*1.25840*1.25890*1.25840
02/24/2004 01:05:00*1.25840*1.25860*1.25870*1.25820
02/24/2004 01:10:00*1.25860*1.25920*1.25920*1.25850
02/24/2004 01:15:00*1.25920*1.25880*1.25920*1.25880
02/24/2004 01:20:00*1.25880*1.25880*1.25920*1.25880
02/24/2004 01:25:00*1.25880*1.25830*1.25880*1.25820
02/24/2004 01:30:00*1.25830*1.25770*1.25850*1.25760
02/24/2004 01:35:00*1.25770*1.25780*1.25790*1.25740
02/24/2004 01:40:00*1.25780*1.25730*1.25780*1.25680
02/24/2004 01:45:00*1.25730*1.25780*1.25810*1.25730
02/24/2004 01:50:00*1.25780*1.25790*1.25790*1.25740
02/24/2004 01:55:00*1.25790*1.25830*1.25860*1.25790
02/24/2004 02:00:00*1.25830*1.25870*1.25870*1.25820
02/24/2004 02:05:00*1.25870*1.25850*1.25870*1.25810
02/24/2004 02:10:00*1.25850*1.25810*1.25910*1.25810
02/24/2004 02:15:00*1.25810*1.25860*1.25870*1.25810
02/24/2004 02:20:00*1.25860*1.25820*1.25890*1.25810
02/24/2004 02:25:00*1.25820*1.25760*1.25820*1.25700
02/24/2004 02:30:00*1.25760*1.25800*1.25800*1.25690
02/24/2004 02:35:00*1.25800*1.25750*1.25810*1.25680
02/24/2004 02:40:00*1.25750*1.25720*1.25780*1.25670
02/24/2004 02:45:00*1.25720*1.25730*1.25740*1.25700
02/24/2004 02:50:00*1.25730*1.25580*1.25730*1.25580
02/24/2004 02:55:00*1.25580*1.25480*1.25580*1.25470
02/24/2004 03:00:00*1.25480*1.25370*1.25550*1.25360
02/24/2004 03:05:00*1.25370*1.25420*1.25420*1.25320
02/24/2004 03:10:00*1.25420*1.25360*1.25440*1.25330
02/24/2004 03:15:00*1.25360*1.25220*1.25360*1.25180
02/24/2004 03:20:00*1.25220*1.25270*1.25300*1.25200
02/24/2004 03:25:00*1.25270*1.25250*1.25290*1.25210
02/24/2004 03:30:00*1.25250*1.25310*1.25320*1.25240
02/24/2004 03:35:00*1.25310*1.25370*1.25370*1.25280
02/24/2004 03:40:00*1.25370*1.25360*1.25390*1.25350
02/24/2004 03:45:00*1.25360*1.25430*1.25440*1.25350
02/24/2004 03:50:00*1.25430*1.25430*1.25450*1.25390
02/24/2004 03:55:00*1.25430*1.25380*1.25440*1.25350
02/24/2004 04:00:00*1.25380*1.25400*1.25510*1.25370
02/24/2004 04:05:00*1.25400*1.25320*1.25420*1.25320
02/24/2004 04:10:00*1.25320*1.25330*1.25350*1.25240
02/24/2004 04:15:00*1.25330*1.25280*1.25340*1.25260
02/24/2004 04:20:00*1.25280*1.25350*1.25370*1.25280
02/24/2004 04:25:00*1.25350*1.25480*1.25480*1.25330
02/24/2004 04:30:00*1.25480*1.25480*1.25540*1.25480
02/24/2004 04:35:00*1.25480*1.25380*1.25480*1.25380
02/24/2004 04:40:00*1.25380*1.25400*1.25400*1.25330
02/24/2004 04:45:00*1.25400*1.25400*1.25440*1.25370
02/24/2004 04:50:00*1.25400*1.25360*1.25400*1.25330
02/24/2004 04:55:00*1.25360*1.25310*1.25400*1.25310
02/24/2004 05:00:00*1.25310*1.25270*1.25360*1.25230
02/24/2004 05:05:00*1.25270*1.25260*1.25270*1.25220
02/24/2004 05:10:00*1.25260*1.25150*1.25300*1.25150
02/24/2004 05:15:00*1.25150*1.24970*1.25150*1.24950
02/24/2004 05:20:00*1.24970*1.25100*1.25100*1.24960
02/24/2004 05:25:00*1.25100*1.25130*1.25130*1.25070
02/24/2004 05:30:00*1.25130*1.25110*1.25150*1.25090
02/24/2004 05:35:00*1.25110*1.25150*1.25150*1.25100
02/24/2004 05:40:00*1.25150*1.25140*1.25160*1.25090
02/24/2004 05:45:00*1.25140*1.25060*1.25140*1.25060
02/24/2004 05:50:00*1.25060*1.25090*1.25140*1.25060
02/24/2004 05:55:00*1.25090*1.25040*1.25090*1.25020
02/24/2004 06:00:00*1.25040*1.24950*1.25120*1.24940
02/24/2004 06:05:00*1.24950*1.25030*1.25030*1.24920
02/24/2004 06:10:00*1.25030*1.25030*1.25040*1.24960
02/24/2004 06:15:00*1.25030*1.24910*1.25040*1.24910
02/24/2004 06:20:00*1.24910*1.24940*1.24950*1.24860
02/24/2004 06:25:00*1.24940*1.24920*1.24970*1.24910
02/24/2004 06:30:00*1.24920*1.24910*1.24930*1.24870
02/24/2004 06:35:00*1.24910*1.24930*1.24940*1.24890
02/24/2004 06:40:00*1.24930*1.24940*1.24940*1.24900
02/24/2004 06:45:00*1.24940*1.24980*1.25040*1.24940
02/24/2004 06:50:00*1.24980*1.24990*1.24990*1.24920
02/24/2004 06:55:00*1.24990*1.25020*1.25020*1.24950
02/24/2004 07:00:00*1.25020*1.25130*1.25140*1.25000
02/24/2004 07:05:00*1.25130*1.25080*1.25130*1.25080
02/24/2004 07:10:00*1.25080*1.24990*1.25110*1.24960
02/24/2004 07:15:00*1.24990*1.25030*1.25070*1.24980
02/24/2004 07:20:00*1.25030*1.25050*1.25090*1.25020
02/24/2004 07:25:00*1.25050*1.24960*1.25050*1.24960
02/24/2004 07:30:00*1.24960*1.24940*1.24980*1.24930
02/24/2004 07:35:00*1.24940*1.24960*1.24960*1.24900
02/24/2004 07:40:00*1.24960*1.24960*1.24980*1.24950
02/24/2004 07:45:00*1.24960*1.25060*1.25090*1.24940
02/24/2004 07:50:00*1.25060*1.25080*1.25100*1.25060
02/24/2004 07:55:00*1.25080*1.25060*1.25110*1.25050
02/24/2004 08:00:00*1.25060*1.24950*1.25060*1.24950
02/24/2004 08:05:00*1.24950*1.24960*1.24960*1.24850
02/24/2004 08:10:00*1.24960*1.24980*1.25010*1.24930
02/24/2004 08:15:00*1.24980*1.24970*1.25020*1.24960
02/24/2004 08:20:00*1.24970*1.25040*1.25160*1.24960
02/24/2004 08:25:00*1.25040*1.25150*1.25150*1.25030
02/24/2004 08:30:00*1.25150*1.25090*1.25150*1.25090
02/24/2004 08:35:00*1.25090*1.25190*1.25210*1.25090
02/24/2004 08:40:00*1.25190*1.25100*1.25190*1.25080
02/24/2004 08:45:00*1.25100*1.24980*1.25130*1.24980
02/24/2004 08:50:00*1.24980*1.25010*1.25040*1.24960
02/24/2004 08:55:00*1.25010*1.25010*1.25040*1.24990
02/24/2004 09:00:00*1.25010*1.25080*1.25090*1.25000
02/24/2004 09:05:00*1.25080*1.25120*1.25120*1.25060
02/24/2004 09:10:00*1.25120*1.25120*1.25130*1.25070
02/24/2004 09:15:00*1.25120*1.25140*1.25200*1.25110
02/24/2004 09:20:00*1.25140*1.25130*1.25160*1.25130
02/24/2004 09:25:00*1.25130*1.25080*1.25140*1.25050
02/24/2004 09:30:00*1.25080*1.24950*1.25080*1.24930
02/24/2004 09:35:00*1.24950*1.24910*1.24950*1.24830
02/24/2004 09:40:00*1.24910*1.24890*1.24950*1.24860
02/24/2004 09:45:00*1.24890*1.24830*1.24940*1.24800
02/24/2004 09:50:00*1.24830*1.24850*1.24880*1.24800
02/24/2004 09:55:00*1.24850*1.24830*1.24890*1.24800
02/24/2004 10:00:00*1.24830*1.24590*1.24870*1.24510
02/24/2004 10:05:00*1.24590*1.24650*1.24650*1.24560
02/24/2004 10:10:00*1.24650*1.24550*1.24650*1.24530
02/24/2004 10:15:00*1.24550*1.24570*1.24620*1.24550
02/24/2004 10:20:00*1.24570*1.24250*1.24600*1.24210
02/24/2004 10:25:00*1.24250*1.24190*1.24270*1.24160
02/24/2004 10:30:00*1.24190*1.24240*1.24240*1.24100
02/24/2004 10:35:00*1.24240*1.24260*1.24280*1.24220
02/24/2004 10:40:00*1.24260*1.24290*1.24300*1.24220
02/24/2004 10:45:00*1.24290*1.24320*1.24320*1.24270
02/24/2004 10:50:00*1.24320*1.24340*1.24390*1.24310
02/24/2004 10:55:00*1.24340*1.24230*1.24350*1.24180
02/24/2004 11:00:00*1.24230*1.23960*1.24240*1.23930
02/24/2004 11:05:00*1.23960*1.23910*1.23970*1.23900
02/24/2004 11:10:00*1.23910*1.23900*1.23970*1.23840
02/24/2004 11:15:00*1.23900*1.23890*1.23900*1.23790
02/24/2004 11:20:00*1.23890*1.23950*1.23960*1.23860
02/24/2004 11:25:00*1.23950*1.23980*1.24010*1.23940
02/24/2004 11:30:00*1.23980*1.23990*1.24030*1.23940
02/24/2004 11:35:00*1.23990*1.23940*1.24000*1.23930
02/24/2004 11:40:00*1.23940*1.23840*1.23950*1.23830
02/24/2004 11:45:00*1.23840*1.23970*1.23980*1.23830
02/24/2004 11:50:00*1.23970*1.23980*1.24000*1.23920
02/24/2004 11:55:00*1.23980*1.23940*1.24020*1.23940
02/24/2004 12:00:00*1.23940*1.24010*1.24020*1.23940
02/24/2004 12:05:00*1.24010*1.24120*1.24170*1.24010
02/24/2004 12:10:00*1.24120*1.24030*1.24120*1.24010
02/24/2004 12:15:00*1.24030*1.24090*1.24090*1.24030
02/24/2004 12:20:00*1.24090*1.24090*1.24130*1.24090
02/24/2004 12:25:00*1.24090*1.24050*1.24100*1.24040
02/24/2004 12:30:00*1.24050*1.24040*1.24080*1.24030
02/24/2004 12:35:00*1.24040*1.24050*1.24090*1.24040
02/24/2004 12:40:00*1.24050*1.24070*1.24090*1.24030
02/24/2004 12:45:00*1.24070*1.24060*1.24100*1.24040
02/24/2004 12:50:00*1.24060*1.24060*1.24080*1.24030
02/24/2004 12:55:00*1.24060*1.23950*1.24060*1.23940
02/24/2004 13:00:00*1.23950*1.23800*1.23960*1.23790
02/24/2004 13:05:00*1.23800*1.23840*1.23850*1.23780
02/24/2004 13:10:00*1.23840*1.23870*1.23890*1.23840
02/24/2004 13:15:00*1.23870*1.23780*1.23870*1.23770
02/24/2004 13:20:00*1.23780*1.23920*1.23930*1.23780
02/24/2004 13:25:00*1.23920*1.23950*1.23980*1.23920
02/24/2004 13:30:00*1.23950*1.23880*1.23950*1.23860
02/24/2004 13:35:00*1.23880*1.23930*1.23930*1.23860
02/24/2004 13:40:00*1.23930*1.23950*1.23960*1.23920
02/24/2004 13:45:00*1.23950*1.23970*1.23980*1.23930
02/24/2004 13:50:00*1.23970*1.23970*1.23990*1.23940
02/24/2004 13:55:00*1.23970*1.23950*1.23980*1.23950
02/24/2004 14:00:00*1.23950*1.23970*1.23970*1.23950
02/24/2004 14:05:00*1.23970*1.23980*1.24010*1.23970
02/24/2004 14:10:00*1.23980*1.24010*1.24010*1.23980
02/24/2004 14:15:00*1.24010*1.23980*1.24010*1.23970
02/24/2004 14:20:00*1.23980*1.23880*1.23990*1.23870
02/24/2004 14:25:00*1.23880*1.23840*1.23880*1.23800
02/24/2004 14:30:00*1.23840*1.23850*1.23860*1.23830
02/24/2004 14:35:00*1.23850*1.23830*1.23860*1.23830
02/24/2004 14:40:00*1.23830*1.23840*1.23860*1.23760
02/24/2004 14:45:00*1.23840*1.23930*1.23950*1.23830
02/24/2004 14:50:00*1.23930*1.24000*1.24010*1.23920
02/24/2004 14:55:00*1.24000*1.24060*1.24060*1.23980
02/24/2004 15:00:00*1.24060*1.24050*1.24070*1.24040
02/24/2004 15:05:00*1.24050*1.24020*1.24060*1.24010
02/24/2004 15:10:00*1.24020*1.24030*1.24050*1.24010
02/24/2004 15:15:00*1.24030*1.24070*1.24070*1.24030
02/24/2004 15:20:00*1.24070*1.24100*1.24120*1.24070
02/24/2004 15:25:00*1.24100*1.24120*1.24130*1.24090
02/24/2004 15:30:00*1.24120*1.24160*1.24170*1.24110
02/24/2004 15:35:00*1.24160*1.24190*1.24190*1.24140
02/24/2004 15:40:00*1.24190*1.24230*1.24230*1.24190
02/24/2004 15:45:00*1.24230*1.24110*1.24280*1.24100
02/24/2004 15:50:00*1.24110*1.24210*1.24260*1.24110
02/24/2004 15:55:00*1.24210*1.24140*1.24210*1.24140
02/24/2004 16:00:00*1.24140*1.24130*1.24140*1.24080
