02/20/2004 17:05:00*1.25940*1.25930*1.26040*1.25900
02/20/2004 17:10:00*1.25970*1.25930*1.26010*1.25900
02/20/2004 17:15:00*1.26050*1.25870*1.26050*1.25870
02/20/2004 17:25:00*1.25890*1.25880*1.25890*1.25880
02/20/2004 17:35:00*1.25870*1.25870*1.25870*1.25870
02/20/2004 17:45:00*1.25990*1.25930*1.25990*1.25930
02/20/2004 17:50:00*1.25920*1.25910*1.25920*1.25910
02/20/2004 17:55:00*1.25900*1.25910*1.25910*1.25900
02/20/2004 18:05:00*1.25910*1.25910*1.25910*1.25910
02/20/2004 18:15:00*1.25900*1.25900*1.25900*1.25900
02/20/2004 18:20:00*1.25920*1.25920*1.25920*1.25920
02/20/2004 18:25:00*1.25910*1.25970*1.25970*1.25910
02/20/2004 18:30:00*1.25960*1.25960*1.25960*1.25960
02/20/2004 18:35:00*1.25910*1.25920*1.25920*1.25910
02/20/2004 18:40:00*1.25910*1.25910*1.25910*1.25910
02/20/2004 18:50:00*1.25900*1.25900*1.25900*1.25900
02/20/2004 18:55:00*1.25910*1.25910*1.25910*1.25910
02/20/2004 19:05:00*1.25900*1.25910*1.25910*1.25900
02/20/2004 19:40:00*1.25950*1.25950*1.25950*1.25950
