02/19/2004 17:05:00*1.23920*1.23940*1.23950*1.23920
02/19/2004 17:10:00*1.23940*1.23860*1.23940*1.23860
02/19/2004 17:15:00*1.23860*1.23780*1.23870*1.23780
02/19/2004 17:20:00*1.23780*1.23680*1.23800*1.23600
02/19/2004 17:25:00*1.23680*1.23700*1.23750*1.23670
02/19/2004 17:30:00*1.23700*1.23720*1.23750*1.23690
02/19/2004 17:35:00*1.23720*1.23720*1.23730*1.23680
02/19/2004 17:40:00*1.23720*1.23740*1.23760*1.23710
02/19/2004 17:45:00*1.23740*1.23710*1.23750*1.23710
02/19/2004 17:50:00*1.23710*1.23700*1.23730*1.23690
02/19/2004 17:55:00*1.23700*1.23660*1.23720*1.23660
02/19/2004 18:00:00*1.23660*1.23680*1.23680*1.23660
02/19/2004 18:05:00*1.23680*1.23670*1.23690*1.23670
02/19/2004 18:10:00*1.23670*1.23680*1.23680*1.23660
02/19/2004 18:15:00*1.23680*1.23630*1.23690*1.23620
02/19/2004 18:20:00*1.23630*1.23600*1.23630*1.23600
02/19/2004 18:25:00*1.23600*1.23450*1.23620*1.23450
02/19/2004 18:30:00*1.23450*1.23440*1.23530*1.23440
02/19/2004 18:35:00*1.23440*1.23390*1.23440*1.23350
02/19/2004 18:40:00*1.23390*1.23430*1.23450*1.23390
02/19/2004 18:45:00*1.23430*1.23460*1.23490*1.23430
02/19/2004 18:50:00*1.23460*1.23500*1.23500*1.23430
02/19/2004 18:55:00*1.23500*1.23490*1.23560*1.23490
02/19/2004 19:00:00*1.23490*1.23470*1.23490*1.23470
02/19/2004 19:05:00*1.23470*1.23460*1.23490*1.23430
02/19/2004 19:10:00*1.23460*1.23450*1.23500*1.23450
02/19/2004 19:15:00*1.23450*1.23540*1.23550*1.23440
02/19/2004 19:20:00*1.23540*1.23550*1.23570*1.23530
02/19/2004 19:25:00*1.23550*1.23560*1.23590*1.23550
02/19/2004 19:30:00*1.23560*1.23600*1.23610*1.23560
02/19/2004 19:35:00*1.23600*1.23640*1.23660*1.23600
02/19/2004 19:40:00*1.23640*1.23610*1.23640*1.23600
02/19/2004 19:45:00*1.23610*1.23630*1.23630*1.23590
02/19/2004 19:50:00*1.23630*1.23630*1.23650*1.23620
02/19/2004 19:55:00*1.23630*1.23650*1.23650*1.23600
02/19/2004 20:00:00*1.23650*1.23710*1.23710*1.23640
02/19/2004 20:05:00*1.23710*1.23700*1.23710*1.23690
02/19/2004 20:10:00*1.23700*1.23700*1.23720*1.23690
02/19/2004 20:15:00*1.23700*1.23710*1.23740*1.23700
02/19/2004 20:20:00*1.23710*1.23670*1.23710*1.23640
02/19/2004 20:25:00*1.23670*1.23660*1.23690*1.23660
02/19/2004 20:30:00*1.23660*1.23650*1.23660*1.23630
02/19/2004 20:35:00*1.23650*1.23650*1.23660*1.23630
02/19/2004 20:40:00*1.23650*1.23600*1.23650*1.23590
02/19/2004 20:45:00*1.23600*1.23610*1.23630*1.23590
02/19/2004 20:50:00*1.23610*1.23680*1.23680*1.23600
02/19/2004 20:55:00*1.23680*1.23660*1.23700*1.23660
02/19/2004 21:00:00*1.23660*1.23670*1.23690*1.23650
02/19/2004 21:05:00*1.23670*1.23700*1.23700*1.23670
02/19/2004 21:10:00*1.23700*1.23730*1.23740*1.23690
02/19/2004 21:15:00*1.23730*1.23710*1.23730*1.23690
02/19/2004 21:20:00*1.23710*1.23750*1.23760*1.23700
02/19/2004 21:25:00*1.23750*1.23750*1.23760*1.23720
02/19/2004 21:30:00*1.23750*1.23620*1.23750*1.23490
02/19/2004 21:35:00*1.23620*1.23510*1.23650*1.23510
02/19/2004 21:40:00*1.23510*1.23550*1.23600*1.23510
02/19/2004 21:45:00*1.23550*1.23520*1.23550*1.23500
02/19/2004 21:50:00*1.23520*1.23570*1.23590*1.23520
02/19/2004 21:55:00*1.23570*1.23590*1.23590*1.23510
02/19/2004 22:00:00*1.23590*1.23610*1.23620*1.23580
02/19/2004 22:05:00*1.23610*1.23660*1.23660*1.23610
02/19/2004 22:10:00*1.23660*1.23670*1.23680*1.23630
02/19/2004 22:15:00*1.23670*1.23670*1.23680*1.23650
02/19/2004 22:20:00*1.23670*1.23670*1.23670*1.23650
02/19/2004 22:25:00*1.23670*1.23660*1.23670*1.23630
02/19/2004 22:30:00*1.23660*1.23710*1.23710*1.23660
02/19/2004 22:35:00*1.23710*1.23690*1.23710*1.23690
02/19/2004 22:40:00*1.23690*1.23690*1.23700*1.23670
02/19/2004 22:45:00*1.23690*1.23710*1.23730*1.23690
02/19/2004 22:50:00*1.23710*1.23700*1.23720*1.23690
02/19/2004 22:55:00*1.23700*1.23680*1.23710*1.23680
02/19/2004 23:00:00*1.23680*1.23720*1.23720*1.23680
02/19/2004 23:05:00*1.23720*1.23760*1.23760*1.23720
02/19/2004 23:10:00*1.23760*1.23780*1.23800*1.23760
02/19/2004 23:15:00*1.23780*1.23800*1.23840*1.23770
02/19/2004 23:20:00*1.23800*1.23800*1.23810*1.23780
02/19/2004 23:25:00*1.23800*1.23830*1.23840*1.23770
02/19/2004 23:30:00*1.23830*1.23790*1.23840*1.23780
02/19/2004 23:35:00*1.23790*1.23760*1.23810*1.23760
02/19/2004 23:40:00*1.23760*1.23760*1.23790*1.23740
02/19/2004 23:45:00*1.23760*1.23770*1.23780*1.23720
02/19/2004 23:50:00*1.23770*1.23790*1.23800*1.23760
02/19/2004 23:55:00*1.23790*1.23900*1.23950*1.23790
02/20/2004 00:00:00*1.23900*1.23990*1.23990*1.23890
02/20/2004 00:05:00*1.23990*1.23980*1.23990*1.23950
02/20/2004 00:10:00*1.23980*1.24020*1.24040*1.23980
02/20/2004 00:15:00*1.24020*1.24060*1.24100*1.24010
02/20/2004 00:20:00*1.24060*1.24070*1.24090*1.24030
02/20/2004 00:25:00*1.24070*1.24060*1.24080*1.24000
02/20/2004 00:30:00*1.24060*1.24070*1.24070*1.24000
02/20/2004 00:35:00*1.24070*1.24060*1.24070*1.24020
02/20/2004 00:40:00*1.24060*1.24110*1.24140*1.24050
02/20/2004 00:45:00*1.24110*1.24160*1.24160*1.24080
02/20/2004 00:50:00*1.24160*1.24120*1.24180*1.24110
02/20/2004 00:55:00*1.24120*1.24060*1.24140*1.24060
02/20/2004 01:00:00*1.24060*1.24060*1.24090*1.24020
02/20/2004 01:05:00*1.24060*1.24100*1.24110*1.24060
02/20/2004 01:10:00*1.24100*1.24090*1.24130*1.24070
02/20/2004 01:15:00*1.24090*1.24040*1.24090*1.24040
02/20/2004 01:20:00*1.24040*1.24100*1.24110*1.24040
02/20/2004 01:25:00*1.24100*1.24070*1.24100*1.24060
02/20/2004 01:30:00*1.24070*1.24050*1.24070*1.24050
02/20/2004 01:35:00*1.24050*1.24100*1.24120*1.24040
02/20/2004 01:40:00*1.24100*1.24080*1.24110*1.24070
02/20/2004 01:45:00*1.24080*1.24100*1.24110*1.24060
02/20/2004 01:50:00*1.24100*1.24110*1.24110*1.24070
02/20/2004 01:55:00*1.24110*1.24100*1.24140*1.24090
02/20/2004 02:00:00*1.24100*1.24200*1.24200*1.24070
02/20/2004 02:05:00*1.24200*1.24220*1.24230*1.24150
02/20/2004 02:10:00*1.24220*1.24320*1.24340*1.24170
02/20/2004 02:15:00*1.24320*1.24300*1.24370*1.24260
02/20/2004 02:20:00*1.24300*1.24370*1.24400*1.24280
02/20/2004 02:25:00*1.24370*1.24350*1.24400*1.24340
02/20/2004 02:30:00*1.24350*1.24390*1.24430*1.24350
02/20/2004 02:35:00*1.24390*1.24360*1.24440*1.24360
02/20/2004 02:40:00*1.24360*1.24420*1.24420*1.24320
02/20/2004 02:45:00*1.24420*1.24470*1.24500*1.24400
02/20/2004 02:50:00*1.24470*1.24530*1.24570*1.24430
02/20/2004 02:55:00*1.24530*1.24690*1.24790*1.24520
02/20/2004 03:00:00*1.24690*1.24810*1.24860*1.24680
02/20/2004 03:05:00*1.24810*1.24780*1.24860*1.24740
02/20/2004 03:10:00*1.24780*1.24750*1.24780*1.24740
02/20/2004 03:15:00*1.24750*1.24740*1.24760*1.24720
02/20/2004 03:20:00*1.24740*1.24740*1.24800*1.24720
02/20/2004 03:25:00*1.24740*1.24690*1.24740*1.24600
02/20/2004 03:30:00*1.24690*1.24700*1.24750*1.24680
02/20/2004 03:35:00*1.24700*1.24610*1.24700*1.24570
02/20/2004 03:40:00*1.24610*1.24740*1.24760*1.24610
02/20/2004 03:45:00*1.24740*1.24690*1.24750*1.24680
02/20/2004 03:50:00*1.24690*1.24670*1.24710*1.24630
02/20/2004 03:55:00*1.24670*1.24640*1.24690*1.24630
02/20/2004 04:00:00*1.24640*1.24580*1.24640*1.24510
02/20/2004 04:05:00*1.24580*1.24580*1.24620*1.24570
02/20/2004 04:10:00*1.24580*1.24590*1.24670*1.24570
02/20/2004 04:15:00*1.24590*1.24570*1.24590*1.24560
02/20/2004 04:20:00*1.24570*1.24520*1.24570*1.24510
02/20/2004 04:25:00*1.24520*1.24490*1.24530*1.24480
02/20/2004 04:30:00*1.24490*1.24550*1.24570*1.24490
02/20/2004 04:35:00*1.24550*1.24540*1.24550*1.24520
02/20/2004 04:40:00*1.24540*1.24550*1.24570*1.24540
02/20/2004 04:45:00*1.24550*1.24620*1.24620*1.24550
02/20/2004 04:50:00*1.24620*1.24650*1.24670*1.24610
02/20/2004 04:55:00*1.24650*1.24610*1.24670*1.24570
02/20/2004 05:00:00*1.24610*1.24550*1.24640*1.24550
02/20/2004 05:05:00*1.24550*1.24540*1.24560*1.24530
02/20/2004 05:10:00*1.24540*1.24470*1.24550*1.24470
02/20/2004 05:15:00*1.24470*1.24460*1.24480*1.24440
02/20/2004 05:20:00*1.24460*1.24430*1.24490*1.24430
02/20/2004 05:25:00*1.24430*1.24440*1.24440*1.24400
02/20/2004 05:30:00*1.24440*1.24420*1.24450*1.24400
02/20/2004 05:35:00*1.24420*1.24520*1.24520*1.24420
02/20/2004 05:40:00*1.24520*1.24480*1.24540*1.24480
02/20/2004 05:45:00*1.24480*1.24480*1.24490*1.24460
02/20/2004 05:50:00*1.24480*1.24500*1.24530*1.24480
02/20/2004 05:55:00*1.24500*1.24450*1.24500*1.24410
02/20/2004 06:00:00*1.24450*1.24450*1.24460*1.24420
02/20/2004 06:05:00*1.24450*1.24420*1.24460*1.24410
02/20/2004 06:10:00*1.24420*1.24380*1.24440*1.24340
02/20/2004 06:15:00*1.24380*1.24430*1.24430*1.24360
02/20/2004 06:20:00*1.24430*1.24480*1.24500*1.24400
02/20/2004 06:25:00*1.24480*1.24460*1.24530*1.24460
02/20/2004 06:30:00*1.24460*1.24530*1.24590*1.24460
02/20/2004 06:35:00*1.24530*1.24540*1.24590*1.24520
02/20/2004 06:40:00*1.24540*1.24540*1.24590*1.24540
02/20/2004 06:45:00*1.24540*1.24530*1.24550*1.24520
02/20/2004 06:50:00*1.24530*1.24580*1.24580*1.24530
02/20/2004 06:55:00*1.24580*1.24640*1.24660*1.24580
02/20/2004 07:00:00*1.24640*1.24660*1.24660*1.24610
02/20/2004 07:05:00*1.24660*1.24560*1.24660*1.24560
02/20/2004 07:10:00*1.24560*1.24560*1.24570*1.24540
02/20/2004 07:15:00*1.24560*1.24480*1.24560*1.24480
02/20/2004 07:20:00*1.24480*1.24470*1.24500*1.24430
02/20/2004 07:25:00*1.24470*1.24470*1.24470*1.24450
02/20/2004 07:30:00*1.24470*1.24430*1.24510*1.24430
02/20/2004 07:35:00*1.24430*1.24460*1.24480*1.24420
02/20/2004 07:40:00*1.24460*1.24470*1.24490*1.24430
02/20/2004 07:45:00*1.24470*1.24520*1.24560*1.24470
02/20/2004 07:50:00*1.24520*1.24410*1.24520*1.24390
02/20/2004 07:55:00*1.24410*1.24430*1.24450*1.24410
02/20/2004 08:00:00*1.24430*1.24410*1.24450*1.24410
02/20/2004 08:05:00*1.24410*1.24470*1.24470*1.24410
02/20/2004 08:10:00*1.24470*1.24410*1.24500*1.24410
02/20/2004 08:15:00*1.24410*1.24450*1.24450*1.24400
02/20/2004 08:20:00*1.24450*1.24440*1.24470*1.24440
02/20/2004 08:25:00*1.24440*1.24460*1.24510*1.24440
02/20/2004 08:30:00*1.24460*1.24670*1.24780*1.24460
02/20/2004 08:35:00*1.24670*1.24650*1.24690*1.24550
02/20/2004 08:40:00*1.24650*1.24640*1.24690*1.24580
02/20/2004 08:45:00*1.24640*1.24640*1.24640*1.24590
02/20/2004 08:50:00*1.24640*1.24600*1.24660*1.24580
02/20/2004 08:55:00*1.24600*1.24600*1.24600*1.24540
02/20/2004 09:00:00*1.24600*1.24580*1.24630*1.24550
02/20/2004 09:05:00*1.24580*1.24500*1.24580*1.24430
02/20/2004 09:10:00*1.24500*1.24530*1.24530*1.24460
02/20/2004 09:15:00*1.24530*1.24520*1.24550*1.24510
02/20/2004 09:20:00*1.24520*1.24580*1.24580*1.24480
02/20/2004 09:25:00*1.24580*1.24590*1.24630*1.24580
02/20/2004 09:30:00*1.24590*1.24610*1.24610*1.24550
02/20/2004 09:35:00*1.24610*1.24610*1.24720*1.24610
02/20/2004 09:40:00*1.24610*1.24610*1.24780*1.24610
02/20/2004 09:45:00*1.24610*1.24790*1.24790*1.24580
02/20/2004 09:50:00*1.24790*1.24750*1.24830*1.24730
02/20/2004 09:55:00*1.24750*1.24700*1.24800*1.24650
02/20/2004 10:00:00*1.24700*1.24820*1.24890*1.24680
02/20/2004 10:05:00*1.24820*1.24820*1.24910*1.24800
02/20/2004 10:10:00*1.24820*1.24790*1.24840*1.24760
02/20/2004 10:15:00*1.24790*1.24770*1.24900*1.24770
02/20/2004 10:20:00*1.24770*1.24970*1.24970*1.24770
02/20/2004 10:25:00*1.24970*1.25360*1.25410*1.24970
02/20/2004 10:30:00*1.25360*1.25420*1.25530*1.25320
02/20/2004 10:35:00*1.25420*1.25820*1.25840*1.25420
02/20/2004 10:40:00*1.25820*1.25680*1.25870*1.25680
02/20/2004 10:45:00*1.25680*1.25560*1.25690*1.25560
02/20/2004 10:50:00*1.25560*1.25480*1.25580*1.25480
02/20/2004 10:55:00*1.25480*1.25450*1.25480*1.25410
02/20/2004 11:00:00*1.25450*1.25520*1.25670*1.25450
02/20/2004 11:05:00*1.25520*1.25540*1.25540*1.25400
02/20/2004 11:10:00*1.25540*1.25570*1.25600*1.25490
02/20/2004 11:15:00*1.25570*1.25650*1.25650*1.25560
02/20/2004 11:20:00*1.25650*1.25630*1.25750*1.25630
02/20/2004 11:25:00*1.25630*1.25560*1.25660*1.25550
02/20/2004 11:30:00*1.25560*1.25650*1.25650*1.25530
02/20/2004 11:35:00*1.25650*1.25630*1.25710*1.25610
02/20/2004 11:40:00*1.25630*1.25640*1.25640*1.25600
02/20/2004 11:45:00*1.25640*1.25670*1.25700*1.25620
02/20/2004 11:50:00*1.25670*1.25690*1.25690*1.25650
02/20/2004 11:55:00*1.25690*1.25690*1.25690*1.25630
02/20/2004 12:00:00*1.25690*1.25740*1.25750*1.25670
02/20/2004 12:05:00*1.25740*1.25910*1.25910*1.25730
02/20/2004 12:10:00*1.25910*1.25830*1.25990*1.25830
02/20/2004 12:15:00*1.25830*1.25860*1.25910*1.25800
02/20/2004 12:20:00*1.25860*1.26090*1.26090*1.25860
02/20/2004 12:25:00*1.26090*1.26010*1.26090*1.25960
02/20/2004 12:30:00*1.26010*1.26070*1.26070*1.25950
02/20/2004 12:35:00*1.26070*1.26060*1.26120*1.26050
02/20/2004 12:40:00*1.26060*1.25960*1.26070*1.25930
02/20/2004 12:45:00*1.25960*1.25970*1.26060*1.25950
02/20/2004 12:50:00*1.25970*1.26240*1.26250*1.25970
02/20/2004 12:55:00*1.26240*1.26370*1.26380*1.26200
02/20/2004 13:00:00*1.26370*1.26240*1.26460*1.26210
02/20/2004 13:05:00*1.26240*1.26270*1.26320*1.26230
02/20/2004 13:10:00*1.26270*1.26070*1.26280*1.26010
02/20/2004 13:15:00*1.26070*1.26060*1.26100*1.26040
02/20/2004 13:20:00*1.26060*1.26020*1.26070*1.26000
02/20/2004 13:25:00*1.26020*1.26010*1.26040*1.25970
02/20/2004 13:30:00*1.26010*1.25940*1.26020*1.25930
02/20/2004 13:35:00*1.25940*1.26090*1.26100*1.25940
02/20/2004 13:40:00*1.26090*1.26130*1.26170*1.26080
02/20/2004 13:45:00*1.26130*1.26150*1.26180*1.26110
02/20/2004 13:50:00*1.26150*1.26160*1.26170*1.26130
02/20/2004 13:55:00*1.26160*1.26140*1.26160*1.26110
02/20/2004 14:00:00*1.26140*1.26120*1.26150*1.26110
02/20/2004 14:05:00*1.26120*1.26030*1.26130*1.26030
02/20/2004 14:10:00*1.26030*1.26050*1.26050*1.26010
02/20/2004 14:15:00*1.26050*1.26060*1.26100*1.26050
02/20/2004 14:20:00*1.26060*1.26020*1.26060*1.25990
02/20/2004 14:25:00*1.26020*1.26040*1.26080*1.26020
02/20/2004 14:30:00*1.26040*1.26010*1.26040*1.25990
02/20/2004 14:35:00*1.26010*1.26080*1.26080*1.26000
02/20/2004 14:40:00*1.26080*1.26230*1.26230*1.26080
02/20/2004 14:45:00*1.26230*1.26210*1.26230*1.26170
02/20/2004 14:50:00*1.26210*1.26210*1.26250*1.26180
02/20/2004 14:55:00*1.26210*1.26190*1.26230*1.26180
02/20/2004 15:00:00*1.26190*1.26230*1.26240*1.26190
02/20/2004 15:05:00*1.26230*1.26270*1.26320*1.26230
02/20/2004 15:10:00*1.26270*1.26140*1.26270*1.26140
02/20/2004 15:15:00*1.26140*1.26200*1.26210*1.26140
02/20/2004 15:20:00*1.26200*1.26190*1.26220*1.26180
02/20/2004 15:25:00*1.26190*1.26200*1.26210*1.26180
02/20/2004 15:30:00*1.26200*1.26160*1.26210*1.26160
02/20/2004 15:35:00*1.26160*1.26180*1.26180*1.26140
02/20/2004 15:40:00*1.26180*1.26140*1.26180*1.26140
02/20/2004 15:45:00*1.26140*1.26110*1.26150*1.26110
02/20/2004 15:50:00*1.26110*1.26070*1.26110*1.26050
02/20/2004 15:55:00*1.26150*1.26110*1.26170*1.26050
02/20/2004 16:00:00*1.26120*1.26040*1.26140*1.25980
