02/18/2004 17:05:00*1.24090*1.24080*1.24120*1.24040
02/18/2004 17:10:00*1.24080*1.24090*1.24100*1.24080
02/18/2004 17:15:00*1.24090*1.24090*1.24100*1.24070
02/18/2004 17:20:00*1.24090*1.24040*1.24090*1.24030
02/18/2004 17:25:00*1.24040*1.23990*1.24050*1.23980
02/18/2004 17:30:00*1.23990*1.23980*1.24010*1.23960
02/18/2004 17:35:00*1.23980*1.23940*1.24000*1.23940
02/18/2004 17:40:00*1.23940*1.23930*1.23990*1.23920
02/18/2004 17:45:00*1.23930*1.23880*1.23940*1.23880
02/18/2004 17:50:00*1.23880*1.23910*1.23930*1.23870
02/18/2004 17:55:00*1.23910*1.24020*1.24030*1.23910
02/18/2004 18:00:00*1.24020*1.24070*1.24100*1.24000
02/18/2004 18:05:00*1.24070*1.24120*1.24130*1.24070
02/18/2004 18:10:00*1.24120*1.24150*1.24150*1.24110
02/18/2004 18:15:00*1.24150*1.24160*1.24170*1.24130
02/18/2004 18:20:00*1.24160*1.24130*1.24160*1.24120
02/18/2004 18:25:00*1.24130*1.24130*1.24140*1.24100
02/18/2004 18:30:00*1.24130*1.24040*1.24130*1.24040
02/18/2004 18:35:00*1.24040*1.23970*1.24060*1.23970
02/18/2004 18:40:00*1.23970*1.23920*1.23970*1.23910
02/18/2004 18:45:00*1.23920*1.23880*1.23930*1.23870
02/18/2004 18:50:00*1.23880*1.23840*1.23880*1.23810
02/18/2004 18:55:00*1.23840*1.23810*1.23870*1.23810
02/18/2004 19:00:00*1.23810*1.23900*1.23920*1.23780
02/18/2004 19:05:00*1.23900*1.23840*1.23910*1.23840
02/18/2004 19:10:00*1.23840*1.23890*1.23900*1.23830
02/18/2004 19:15:00*1.23890*1.23870*1.23910*1.23850
02/18/2004 19:20:00*1.23870*1.23820*1.23880*1.23820
02/18/2004 19:25:00*1.23820*1.23810*1.23830*1.23790
02/18/2004 19:30:00*1.23810*1.23750*1.23810*1.23750
02/18/2004 19:35:00*1.23750*1.23750*1.23760*1.23720
02/18/2004 19:40:00*1.23750*1.23900*1.23900*1.23740
02/18/2004 19:45:00*1.23900*1.23890*1.23910*1.23870
02/18/2004 19:50:00*1.23890*1.23850*1.23910*1.23850
02/18/2004 19:55:00*1.23850*1.23890*1.23890*1.23840
02/18/2004 20:00:00*1.23890*1.23940*1.23970*1.23870
02/18/2004 20:05:00*1.23940*1.23950*1.23980*1.23940
02/18/2004 20:10:00*1.23950*1.23900*1.23960*1.23900
02/18/2004 20:15:00*1.23900*1.23950*1.23960*1.23890
02/18/2004 20:20:00*1.23950*1.23950*1.23980*1.23940
02/18/2004 20:25:00*1.23950*1.23960*1.23970*1.23940
02/18/2004 20:30:00*1.23960*1.23980*1.24000*1.23960
02/18/2004 20:35:00*1.23980*1.23920*1.23980*1.23910
02/18/2004 20:40:00*1.23920*1.23930*1.23930*1.23910
02/18/2004 20:45:00*1.23930*1.23900*1.23930*1.23900
02/18/2004 20:50:00*1.23900*1.23930*1.23930*1.23900
02/18/2004 20:55:00*1.23930*1.23950*1.23950*1.23910
02/18/2004 21:00:00*1.23950*1.23990*1.23990*1.23940
02/18/2004 21:05:00*1.23990*1.23980*1.24000*1.23950
02/18/2004 21:10:00*1.23980*1.23960*1.23990*1.23950
02/18/2004 21:15:00*1.23960*1.23970*1.24000*1.23960
02/18/2004 21:20:00*1.23970*1.23940*1.23990*1.23940
02/18/2004 21:25:00*1.23940*1.23920*1.23970*1.23920
02/18/2004 21:30:00*1.23920*1.23960*1.23970*1.23910
02/18/2004 21:35:00*1.23960*1.23960*1.23980*1.23950
02/18/2004 21:40:00*1.23960*1.23900*1.23970*1.23900
02/18/2004 21:45:00*1.23900*1.23950*1.23950*1.23890
02/18/2004 21:50:00*1.23950*1.23940*1.23950*1.23890
02/18/2004 21:55:00*1.23940*1.23950*1.23960*1.23910
02/18/2004 22:00:00*1.23950*1.23990*1.24000*1.23940
02/18/2004 22:05:00*1.23990*1.23980*1.23990*1.23960
02/18/2004 22:10:00*1.23980*1.23980*1.24010*1.23980
02/18/2004 22:15:00*1.23980*1.24000*1.24010*1.23980
02/18/2004 22:20:00*1.24000*1.23940*1.24000*1.23940
02/18/2004 22:25:00*1.23940*1.23910*1.23960*1.23900
02/18/2004 22:30:00*1.23910*1.23910*1.23920*1.23900
02/18/2004 22:35:00*1.23910*1.23910*1.23910*1.23880
02/18/2004 22:40:00*1.23910*1.23910*1.23920*1.23860
02/18/2004 22:45:00*1.23910*1.23850*1.23910*1.23850
02/18/2004 22:50:00*1.23850*1.23850*1.23850*1.23830
02/18/2004 22:55:00*1.23850*1.23850*1.23860*1.23830
02/18/2004 23:00:00*1.23850*1.23840*1.23880*1.23840
02/18/2004 23:05:00*1.23840*1.23880*1.23910*1.23840
02/18/2004 23:10:00*1.23880*1.23870*1.23890*1.23870
02/18/2004 23:15:00*1.23870*1.23880*1.23880*1.23860
02/18/2004 23:20:00*1.23880*1.23910*1.23910*1.23880
02/18/2004 23:25:00*1.23910*1.23910*1.23920*1.23900
02/18/2004 23:30:00*1.23910*1.23900*1.23910*1.23890
02/18/2004 23:35:00*1.23900*1.23910*1.23920*1.23900
02/18/2004 23:40:00*1.23910*1.23890*1.23920*1.23890
02/18/2004 23:45:00*1.23890*1.23880*1.23910*1.23880
02/18/2004 23:50:00*1.23880*1.23830*1.23880*1.23830
02/18/2004 23:55:00*1.23830*1.23740*1.23850*1.23740
02/19/2004 00:00:00*1.23740*1.23800*1.23820*1.23740
02/19/2004 00:05:00*1.23800*1.23830*1.23850*1.23790
02/19/2004 00:10:00*1.23830*1.23820*1.23840*1.23810
02/19/2004 00:15:00*1.23820*1.23820*1.23850*1.23810
02/19/2004 00:20:00*1.23820*1.23840*1.23860*1.23810
02/19/2004 00:25:00*1.23840*1.23900*1.23900*1.23820
02/19/2004 00:30:00*1.23900*1.23880*1.23900*1.23870
02/19/2004 00:35:00*1.23880*1.23920*1.23940*1.23870
02/19/2004 00:40:00*1.23920*1.23910*1.23940*1.23900
02/19/2004 00:45:00*1.23910*1.23970*1.23990*1.23910
02/19/2004 00:50:00*1.23970*1.23920*1.23970*1.23910
02/19/2004 00:55:00*1.23920*1.23880*1.23930*1.23880
02/19/2004 01:00:00*1.23880*1.23990*1.23990*1.23880
02/19/2004 01:05:00*1.23990*1.23990*1.24030*1.23960
02/19/2004 01:10:00*1.23990*1.24000*1.24040*1.23980
02/19/2004 01:15:00*1.24000*1.23960*1.24010*1.23950
02/19/2004 01:20:00*1.23960*1.23930*1.23960*1.23910
02/19/2004 01:25:00*1.23930*1.23970*1.24010*1.23910
02/19/2004 01:30:00*1.23970*1.23900*1.23980*1.23890
02/19/2004 01:35:00*1.23900*1.23960*1.23960*1.23840
02/19/2004 01:40:00*1.23960*1.23900*1.23970*1.23900
02/19/2004 01:45:00*1.23900*1.23890*1.23900*1.23830
02/19/2004 01:50:00*1.23890*1.23850*1.23910*1.23840
02/19/2004 01:55:00*1.23850*1.23850*1.23890*1.23840
02/19/2004 02:00:00*1.23850*1.23870*1.23910*1.23830
02/19/2004 02:05:00*1.23870*1.23930*1.23960*1.23860
02/19/2004 02:10:00*1.23930*1.23920*1.23950*1.23870
02/19/2004 02:15:00*1.23920*1.23870*1.23960*1.23870
02/19/2004 02:20:00*1.23870*1.23930*1.23940*1.23850
02/19/2004 02:25:00*1.23930*1.24080*1.24090*1.23920
02/19/2004 02:30:00*1.24080*1.24150*1.24160*1.24080
02/19/2004 02:35:00*1.24150*1.24110*1.24200*1.24080
02/19/2004 02:40:00*1.24110*1.24120*1.24150*1.24070
02/19/2004 02:45:00*1.24120*1.23980*1.24130*1.23970
02/19/2004 02:50:00*1.23980*1.24020*1.24030*1.23960
02/19/2004 02:55:00*1.24020*1.23940*1.24020*1.23940
02/19/2004 03:00:00*1.23940*1.23900*1.23950*1.23870
02/19/2004 03:05:00*1.23900*1.23830*1.23930*1.23810
02/19/2004 03:10:00*1.23830*1.23820*1.23840*1.23770
02/19/2004 03:15:00*1.23820*1.23870*1.23880*1.23790
02/19/2004 03:20:00*1.23870*1.23880*1.23880*1.23810
02/19/2004 03:25:00*1.23880*1.23900*1.23920*1.23880
02/19/2004 03:30:00*1.23900*1.23890*1.23900*1.23880
02/19/2004 03:35:00*1.23890*1.23900*1.23920*1.23870
02/19/2004 03:40:00*1.23900*1.23890*1.23930*1.23880
02/19/2004 03:45:00*1.23890*1.23850*1.23900*1.23810
02/19/2004 03:50:00*1.23850*1.23900*1.23900*1.23830
02/19/2004 03:55:00*1.23900*1.23890*1.23920*1.23870
02/19/2004 04:00:00*1.23890*1.23970*1.23990*1.23830
02/19/2004 04:05:00*1.23970*1.24030*1.24040*1.23950
02/19/2004 04:10:00*1.24030*1.23970*1.24060*1.23950
02/19/2004 04:15:00*1.23970*1.24010*1.24050*1.23960
02/19/2004 04:20:00*1.24010*1.24100*1.24120*1.23990
02/19/2004 04:25:00*1.24100*1.24110*1.24130*1.24080
02/19/2004 04:30:00*1.24110*1.24010*1.24130*1.23990
02/19/2004 04:35:00*1.24010*1.23970*1.24010*1.23910
02/19/2004 04:40:00*1.23970*1.23900*1.23970*1.23870
02/19/2004 04:45:00*1.23900*1.23970*1.24000*1.23880
02/19/2004 04:50:00*1.23970*1.23980*1.23990*1.23930
02/19/2004 04:55:00*1.23980*1.23980*1.24010*1.23980
02/19/2004 05:00:00*1.23980*1.23960*1.24000*1.23950
02/19/2004 05:05:00*1.23960*1.23990*1.24020*1.23920
02/19/2004 05:10:00*1.23990*1.23970*1.24010*1.23950
02/19/2004 05:15:00*1.23970*1.24010*1.24020*1.23960
02/19/2004 05:20:00*1.24010*1.24010*1.24050*1.23980
02/19/2004 05:25:00*1.24010*1.23910*1.24010*1.23880
02/19/2004 05:30:00*1.23910*1.23920*1.23930*1.23890
02/19/2004 05:35:00*1.23920*1.23950*1.23980*1.23900
02/19/2004 05:40:00*1.23950*1.23940*1.23960*1.23910
02/19/2004 05:45:00*1.23940*1.23980*1.23980*1.23900
02/19/2004 05:50:00*1.23980*1.23960*1.23980*1.23940
02/19/2004 05:55:00*1.23960*1.23950*1.24000*1.23950
02/19/2004 06:00:00*1.23950*1.23950*1.23980*1.23920
02/19/2004 06:05:00*1.23950*1.24010*1.24010*1.23930
02/19/2004 06:10:00*1.24010*1.24000*1.24030*1.23990
02/19/2004 06:15:00*1.24000*1.24060*1.24080*1.24000
02/19/2004 06:20:00*1.24060*1.24040*1.24100*1.24040
02/19/2004 06:25:00*1.24040*1.24040*1.24060*1.24030
02/19/2004 06:30:00*1.24040*1.24100*1.24100*1.24040
02/19/2004 06:35:00*1.24100*1.24100*1.24130*1.24090
02/19/2004 06:40:00*1.24100*1.24190*1.24210*1.24100
02/19/2004 06:45:00*1.24190*1.24210*1.24250*1.24190
02/19/2004 06:50:00*1.24210*1.24190*1.24210*1.24170
02/19/2004 06:55:00*1.24190*1.24170*1.24190*1.24150
02/19/2004 07:00:00*1.24170*1.24180*1.24190*1.24160
02/19/2004 07:05:00*1.24180*1.24200*1.24200*1.24180
02/19/2004 07:10:00*1.24200*1.24120*1.24200*1.24100
02/19/2004 07:15:00*1.24120*1.24130*1.24170*1.24110
02/19/2004 07:20:00*1.24130*1.24200*1.24200*1.24130
02/19/2004 07:25:00*1.24200*1.24190*1.24230*1.24180
02/19/2004 07:30:00*1.24190*1.24100*1.24230*1.24100
02/19/2004 07:35:00*1.24100*1.23990*1.24100*1.23980
02/19/2004 07:40:00*1.23990*1.24020*1.24050*1.23970
02/19/2004 07:45:00*1.24020*1.23960*1.24040*1.23950
02/19/2004 07:50:00*1.23960*1.23950*1.24000*1.23940
02/19/2004 07:55:00*1.23950*1.23890*1.23950*1.23880
02/19/2004 08:00:00*1.23890*1.23860*1.23900*1.23820
02/19/2004 08:05:00*1.23860*1.23790*1.23860*1.23760
02/19/2004 08:10:00*1.23790*1.23860*1.23870*1.23780
02/19/2004 08:15:00*1.23860*1.23880*1.23900*1.23860
02/19/2004 08:20:00*1.23880*1.23870*1.23890*1.23860
02/19/2004 08:25:00*1.23870*1.23960*1.23960*1.23870
02/19/2004 08:30:00*1.23960*1.24000*1.24060*1.23930
02/19/2004 08:35:00*1.24000*1.24050*1.24090*1.24000
02/19/2004 08:40:00*1.24050*1.23990*1.24060*1.23990
02/19/2004 08:45:00*1.23990*1.24190*1.24200*1.23990
02/19/2004 08:50:00*1.24190*1.24480*1.24480*1.24190
02/19/2004 08:55:00*1.24480*1.24570*1.24620*1.24450
02/19/2004 09:00:00*1.24570*1.24550*1.24610*1.24490
02/19/2004 09:05:00*1.24550*1.24480*1.24570*1.24450
02/19/2004 09:10:00*1.24480*1.24500*1.24520*1.24440
02/19/2004 09:15:00*1.24500*1.24420*1.24530*1.24420
02/19/2004 09:20:00*1.24420*1.24340*1.24430*1.24270
02/19/2004 09:25:00*1.24340*1.24240*1.24360*1.24240
02/19/2004 09:30:00*1.24240*1.24250*1.24320*1.24190
02/19/2004 09:35:00*1.24250*1.24300*1.24300*1.24250
02/19/2004 09:40:00*1.24300*1.24300*1.24320*1.24260
02/19/2004 09:45:00*1.24300*1.24360*1.24370*1.24270
02/19/2004 09:50:00*1.24360*1.24290*1.24400*1.24290
02/19/2004 09:55:00*1.24290*1.24420*1.24430*1.24290
02/19/2004 10:00:00*1.24420*1.24380*1.24490*1.24380
02/19/2004 10:05:00*1.24380*1.24400*1.24410*1.24330
02/19/2004 10:10:00*1.24400*1.24440*1.24450*1.24400
02/19/2004 10:15:00*1.24440*1.24510*1.24540*1.24430
02/19/2004 10:20:00*1.24510*1.24420*1.24530*1.24420
02/19/2004 10:25:00*1.24420*1.24420*1.24640*1.24340
02/19/2004 10:30:00*1.24420*1.24270*1.24420*1.24240
02/19/2004 10:35:00*1.24270*1.24340*1.24340*1.24210
02/19/2004 10:40:00*1.24340*1.24420*1.24420*1.24320
02/19/2004 10:45:00*1.24420*1.24370*1.24420*1.24340
02/19/2004 10:50:00*1.24370*1.24460*1.24490*1.24370
02/19/2004 10:55:00*1.24460*1.24360*1.24460*1.24360
02/19/2004 11:00:00*1.24360*1.24270*1.24390*1.24240
02/19/2004 11:05:00*1.24270*1.24050*1.24300*1.24040
02/19/2004 11:10:00*1.24050*1.24100*1.24140*1.24000
02/19/2004 11:15:00*1.24100*1.24000*1.24130*1.23980
02/19/2004 11:20:00*1.24000*1.24040*1.24060*1.24000
02/19/2004 11:25:00*1.24040*1.24140*1.24140*1.24020
02/19/2004 11:30:00*1.24140*1.24100*1.24200*1.24100
02/19/2004 11:35:00*1.24100*1.24100*1.24150*1.24060
02/19/2004 11:40:00*1.24100*1.24170*1.24170*1.24100
02/19/2004 11:45:00*1.24170*1.24180*1.24190*1.24140
02/19/2004 11:50:00*1.24180*1.24140*1.24210*1.24120
02/19/2004 11:55:00*1.24140*1.24300*1.24300*1.24140
02/19/2004 12:00:00*1.24300*1.24200*1.24300*1.23760
02/19/2004 12:05:00*1.24200*1.24090*1.24210*1.24040
02/19/2004 12:10:00*1.24090*1.24080*1.24100*1.24040
02/19/2004 12:15:00*1.24080*1.24030*1.24090*1.24030
02/19/2004 12:20:00*1.24030*1.23990*1.24040*1.23930
02/19/2004 12:25:00*1.23990*1.24010*1.24050*1.23980
02/19/2004 12:30:00*1.24010*1.23890*1.24040*1.23880
02/19/2004 12:35:00*1.23890*1.24000*1.24000*1.23880
02/19/2004 12:40:00*1.24000*1.23970*1.24010*1.23970
02/19/2004 12:45:00*1.23970*1.23980*1.24000*1.23970
02/19/2004 12:50:00*1.23980*1.24120*1.24130*1.23980
02/19/2004 12:55:00*1.24120*1.24080*1.24120*1.24080
02/19/2004 13:00:00*1.24080*1.24100*1.24110*1.24050
02/19/2004 13:05:00*1.24100*1.24040*1.24110*1.24030
02/19/2004 13:10:00*1.24040*1.24090*1.24090*1.24040
02/19/2004 13:15:00*1.24090*1.24050*1.24100*1.24050
02/19/2004 13:20:00*1.24050*1.24090*1.24100*1.24050
02/19/2004 13:25:00*1.24090*1.24100*1.24120*1.24070
02/19/2004 13:30:00*1.24100*1.24060*1.24100*1.24050
02/19/2004 13:35:00*1.24060*1.24080*1.24110*1.24060
02/19/2004 13:40:00*1.24080*1.24100*1.24100*1.24080
02/19/2004 13:45:00*1.24100*1.24080*1.24100*1.24070
02/19/2004 13:50:00*1.24080*1.24080*1.24090*1.24070
02/19/2004 13:55:00*1.24080*1.24080*1.24100*1.24060
02/19/2004 14:00:00*1.24080*1.24120*1.24140*1.24070
02/19/2004 14:05:00*1.24120*1.24120*1.24130*1.24100
02/19/2004 14:10:00*1.24120*1.24130*1.24140*1.24100
02/19/2004 14:15:00*1.24130*1.24140*1.24160*1.24130
02/19/2004 14:20:00*1.24140*1.24130*1.24160*1.24130
02/19/2004 14:25:00*1.24130*1.24190*1.24200*1.24130
02/19/2004 14:30:00*1.24190*1.24210*1.24260*1.24180
02/19/2004 14:35:00*1.24210*1.24260*1.24260*1.24210
02/19/2004 14:40:00*1.24260*1.24280*1.24310*1.24240
02/19/2004 14:45:00*1.24280*1.24210*1.24280*1.24190
02/19/2004 14:50:00*1.24210*1.24110*1.24210*1.24100
02/19/2004 14:55:00*1.24110*1.24150*1.24180*1.24110
02/19/2004 15:00:00*1.24150*1.24100*1.24150*1.24080
02/19/2004 15:05:00*1.24100*1.24060*1.24130*1.24060
02/19/2004 15:10:00*1.24060*1.24120*1.24120*1.24060
02/19/2004 15:15:00*1.24120*1.24080*1.24120*1.24070
02/19/2004 15:20:00*1.24080*1.24130*1.24130*1.24060
02/19/2004 15:25:00*1.24130*1.24070*1.24150*1.24070
02/19/2004 15:30:00*1.24070*1.24030*1.24090*1.24030
02/19/2004 15:35:00*1.24030*1.24030*1.24060*1.24030
02/19/2004 15:40:00*1.24030*1.24050*1.24060*1.24030
02/19/2004 15:45:00*1.24050*1.23990*1.24050*1.23980
02/19/2004 15:50:00*1.23990*1.23920*1.23990*1.23900
02/19/2004 15:55:00*1.23920*1.23930*1.23950*1.23840
02/19/2004 16:00:00*1.23930*1.23910*1.23940*1.23850
