02/15/2004 15:35:00*1.23730*1.23740*1.23750*1.23590
02/15/2004 15:40:00*1.23650*1.23740*1.23760*1.23630
02/15/2004 15:45:00*1.23730*1.23740*1.23750*1.23730
02/15/2004 15:50:00*1.23720*1.23670*1.23720*1.23630
02/15/2004 15:55:00*1.23740*1.23720*1.23750*1.23650
02/15/2004 16:00:00*1.23750*1.23670*1.23750*1.23660
