02/08/2004 15:35:00*1.24140*1.24130*1.24210*1.24110
02/08/2004 15:40:00*1.24140*1.24090*1.24160*1.24070
02/08/2004 15:45:00*1.24120*1.24170*1.24210*1.24110
02/08/2004 15:50:00*1.24180*1.24190*1.24210*1.24170
02/08/2004 15:55:00*1.24190*1.24330*1.24330*1.24160
02/08/2004 16:00:00*1.24170*1.24160*1.24170*1.24150
