02/06/2004 17:05:00*1.23400*1.23480*1.23510*1.23340
02/06/2004 17:10:00*1.23490*1.23470*1.23490*1.23450
02/06/2004 17:15:00*1.23460*1.23440*1.23490*1.23440
02/06/2004 17:20:00*1.23470*1.23460*1.23480*1.23450
02/06/2004 17:25:00*1.23440*1.23450*1.23460*1.23440
02/06/2004 17:30:00*1.23460*1.23460*1.23470*1.23460
02/06/2004 17:35:00*1.23430*1.23460*1.23460*1.23430
02/06/2004 17:40:00*1.23450*1.23460*1.23460*1.23450
02/06/2004 17:45:00*1.23450*1.23440*1.23450*1.23440
02/06/2004 17:50:00*1.23420*1.23420*1.23420*1.23420
02/06/2004 17:55:00*1.23450*1.23440*1.23450*1.23440
02/06/2004 18:05:00*1.23440*1.23420*1.23440*1.23420
02/06/2004 18:10:00*1.23410*1.23400*1.23410*1.23400
02/06/2004 18:15:00*1.23410*1.23410*1.23410*1.23410
02/06/2004 18:20:00*1.23400*1.23410*1.23420*1.23400
02/06/2004 18:25:00*1.23400*1.23410*1.23410*1.23400
02/06/2004 18:30:00*1.23430*1.23440*1.23440*1.23430
02/06/2004 18:35:00*1.23420*1.23400*1.23420*1.23400
02/06/2004 18:40:00*1.23410*1.23410*1.23410*1.23410
02/06/2004 18:45:00*1.23390*1.23380*1.23390*1.23380
02/06/2004 18:50:00*1.23370*1.23370*1.23370*1.23370
02/06/2004 18:55:00*1.23360*1.23360*1.23360*1.23360
02/06/2004 19:00:00*1.23350*1.23350*1.23350*1.23340
