02/03/2004 17:05:00*1.24880*1.24850*1.24900*1.24850
02/03/2004 17:10:00*1.24850*1.24850*1.24870*1.24830
02/03/2004 17:15:00*1.24850*1.24830*1.24850*1.24830
02/03/2004 17:20:00*1.24830*1.24840*1.24840*1.24830
02/03/2004 17:25:00*1.24840*1.24830*1.24850*1.24830
02/03/2004 17:30:00*1.24830*1.24880*1.24890*1.24830
02/03/2004 17:35:00*1.24880*1.24830*1.24900*1.24820
02/03/2004 17:40:00*1.24830*1.24860*1.24880*1.24820
02/03/2004 17:45:00*1.24860*1.24820*1.24860*1.24810
02/03/2004 17:50:00*1.24820*1.24820*1.24850*1.24790
02/03/2004 17:55:00*1.24820*1.24850*1.24860*1.24810
02/03/2004 18:00:00*1.24850*1.24860*1.24860*1.24830
02/03/2004 18:05:00*1.24860*1.24820*1.24860*1.24790
02/03/2004 18:10:00*1.24820*1.24840*1.24850*1.24810
02/03/2004 18:15:00*1.24840*1.24780*1.24840*1.24760
02/03/2004 18:20:00*1.24780*1.24770*1.24790*1.24770
02/03/2004 18:25:00*1.24770*1.24770*1.24780*1.24750
02/03/2004 18:30:00*1.24770*1.24770*1.24790*1.24770
02/03/2004 18:35:00*1.24770*1.24750*1.24770*1.24750
02/03/2004 18:40:00*1.24750*1.24800*1.24810*1.24750
02/03/2004 18:45:00*1.24800*1.24860*1.24860*1.24770
02/03/2004 18:50:00*1.24860*1.24820*1.24880*1.24820
02/03/2004 18:55:00*1.24820*1.24840*1.24840*1.24820
02/03/2004 19:00:00*1.24840*1.24910*1.24920*1.24840
02/03/2004 19:05:00*1.24910*1.24980*1.25000*1.24910
02/03/2004 19:10:00*1.24980*1.24960*1.25010*1.24940
02/03/2004 19:15:00*1.24960*1.24930*1.24960*1.24920
02/03/2004 19:20:00*1.24930*1.24990*1.25000*1.24920
02/03/2004 19:25:00*1.24990*1.24980*1.24990*1.24960
02/03/2004 19:30:00*1.24980*1.24980*1.24990*1.24970
02/03/2004 19:35:00*1.24980*1.25010*1.25010*1.24980
02/03/2004 19:40:00*1.25010*1.25190*1.25200*1.25000
02/03/2004 19:45:00*1.25190*1.25110*1.25190*1.25100
02/03/2004 19:50:00*1.25110*1.25110*1.25110*1.25090
02/03/2004 19:55:00*1.25110*1.25130*1.25140*1.25100
02/03/2004 20:00:00*1.25130*1.25130*1.25130*1.25120
02/03/2004 20:05:00*1.25130*1.25040*1.25150*1.25040
02/03/2004 20:10:00*1.25040*1.25020*1.25040*1.25010
02/03/2004 20:15:00*1.25020*1.24980*1.25030*1.24970
02/03/2004 20:20:00*1.24980*1.24980*1.24980*1.24960
02/03/2004 20:25:00*1.24980*1.25020*1.25020*1.24970
02/03/2004 20:30:00*1.25020*1.25020*1.25030*1.25000
02/03/2004 20:35:00*1.25020*1.25210*1.25250*1.25010
02/03/2004 20:40:00*1.25210*1.25210*1.25260*1.25190
02/03/2004 20:45:00*1.25210*1.25260*1.25290*1.25200
02/03/2004 20:50:00*1.25260*1.25240*1.25270*1.25230
02/03/2004 20:55:00*1.25240*1.25200*1.25250*1.25200
02/03/2004 21:00:00*1.25200*1.25190*1.25200*1.25180
02/03/2004 21:05:00*1.25190*1.25220*1.25240*1.25190
02/03/2004 21:10:00*1.25220*1.25210*1.25220*1.25200
02/03/2004 21:15:00*1.25210*1.25220*1.25230*1.25200
02/03/2004 21:20:00*1.25220*1.25200*1.25220*1.25200
02/03/2004 21:25:00*1.25200*1.25220*1.25230*1.25190
02/03/2004 21:30:00*1.25220*1.25210*1.25230*1.25210
02/03/2004 21:35:00*1.25210*1.25230*1.25230*1.25210
02/03/2004 21:40:00*1.25230*1.25240*1.25240*1.25230
02/03/2004 21:45:00*1.25240*1.25250*1.25260*1.25230
02/03/2004 21:50:00*1.25250*1.25240*1.25250*1.25220
02/03/2004 21:55:00*1.25240*1.25250*1.25250*1.25230
02/03/2004 22:00:00*1.25250*1.25240*1.25250*1.25230
02/03/2004 22:05:00*1.25240*1.25240*1.25260*1.25240
02/03/2004 22:10:00*1.25240*1.25210*1.25240*1.25210
02/03/2004 22:15:00*1.25210*1.25250*1.25270*1.25200
02/03/2004 22:20:00*1.25250*1.25240*1.25260*1.25240
02/03/2004 22:25:00*1.25240*1.25240*1.25240*1.25230
02/03/2004 22:30:00*1.25240*1.25270*1.25270*1.25240
02/03/2004 22:35:00*1.25270*1.25250*1.25280*1.25250
02/03/2004 22:40:00*1.25250*1.25260*1.25260*1.25230
02/03/2004 22:45:00*1.25260*1.25270*1.25270*1.25250
02/03/2004 22:50:00*1.25270*1.25250*1.25270*1.25240
02/03/2004 22:55:00*1.25250*1.25240*1.25250*1.25230
02/03/2004 23:00:00*1.25240*1.25220*1.25240*1.25210
02/03/2004 23:05:00*1.25220*1.25200*1.25230*1.25180
02/03/2004 23:10:00*1.25200*1.25130*1.25200*1.25120
02/03/2004 23:15:00*1.25130*1.25100*1.25130*1.25080
02/03/2004 23:20:00*1.25100*1.25140*1.25140*1.25090
02/03/2004 23:25:00*1.25140*1.25090*1.25140*1.25080
02/03/2004 23:30:00*1.25090*1.25040*1.25090*1.25020
02/03/2004 23:35:00*1.25040*1.25050*1.25060*1.25030
02/03/2004 23:40:00*1.25050*1.25090*1.25090*1.25050
02/03/2004 23:45:00*1.25090*1.25090*1.25090*1.25060
02/03/2004 23:50:00*1.25090*1.25080*1.25090*1.25070
02/03/2004 23:55:00*1.25080*1.25050*1.25080*1.25040
02/04/2004 00:00:00*1.25050*1.25010*1.25060*1.25010
02/04/2004 00:05:00*1.25010*1.24970*1.25020*1.24970
02/04/2004 00:10:00*1.24970*1.24980*1.25010*1.24920
02/04/2004 00:15:00*1.24980*1.25030*1.25040*1.24940
02/04/2004 00:20:00*1.25030*1.25040*1.25040*1.25000
02/04/2004 00:25:00*1.25040*1.25030*1.25040*1.25010
02/04/2004 00:30:00*1.25030*1.24990*1.25050*1.24990
02/04/2004 00:35:00*1.24990*1.25030*1.25030*1.24990
02/04/2004 00:40:00*1.25030*1.25010*1.25040*1.25000
02/04/2004 00:45:00*1.25010*1.24980*1.25020*1.24980
02/04/2004 00:50:00*1.24980*1.24940*1.24980*1.24940
02/04/2004 00:55:00*1.24940*1.24910*1.24940*1.24910
02/04/2004 01:00:00*1.24910*1.24850*1.24920*1.24800
02/04/2004 01:05:00*1.24850*1.24860*1.24890*1.24840
02/04/2004 01:10:00*1.24860*1.24870*1.24890*1.24810
02/04/2004 01:15:00*1.24870*1.24890*1.24890*1.24850
02/04/2004 01:20:00*1.24890*1.24890*1.24900*1.24880
02/04/2004 01:25:00*1.24890*1.24890*1.24900*1.24890
02/04/2004 01:30:00*1.24890*1.24890*1.24930*1.24880
02/04/2004 01:35:00*1.24890*1.24890*1.24900*1.24850
02/04/2004 01:40:00*1.24890*1.24890*1.24900*1.24880
02/04/2004 01:45:00*1.24890*1.24910*1.24940*1.24890
02/04/2004 01:50:00*1.24910*1.24910*1.24920*1.24890
02/04/2004 01:55:00*1.24910*1.24840*1.24910*1.24820
02/04/2004 02:00:00*1.24840*1.24790*1.24860*1.24790
02/04/2004 02:05:00*1.24790*1.24840*1.24840*1.24760
02/04/2004 02:10:00*1.24840*1.24810*1.24870*1.24790
02/04/2004 02:15:00*1.24810*1.24880*1.24920*1.24800
02/04/2004 02:20:00*1.24880*1.24970*1.24990*1.24880
02/04/2004 02:25:00*1.24970*1.25010*1.25010*1.24940
02/04/2004 02:30:00*1.25010*1.24990*1.25030*1.24950
02/04/2004 02:35:00*1.24990*1.25000*1.25080*1.24990
02/04/2004 02:40:00*1.25000*1.24960*1.25000*1.24920
02/04/2004 02:45:00*1.24960*1.24930*1.24960*1.24910
02/04/2004 02:50:00*1.24930*1.24990*1.25000*1.24930
02/04/2004 02:55:00*1.24990*1.25060*1.25060*1.24970
02/04/2004 03:00:00*1.25060*1.25100*1.25120*1.25030
02/04/2004 03:05:00*1.25100*1.25170*1.25190*1.25100
02/04/2004 03:10:00*1.25170*1.25140*1.25170*1.25100
02/04/2004 03:15:00*1.25140*1.25110*1.25150*1.25110
02/04/2004 03:20:00*1.25110*1.25130*1.25140*1.25090
02/04/2004 03:25:00*1.25130*1.25170*1.25170*1.25100
02/04/2004 03:30:00*1.25170*1.25210*1.25260*1.25160
02/04/2004 03:35:00*1.25210*1.25160*1.25210*1.25160
02/04/2004 03:40:00*1.25160*1.25040*1.25160*1.25040
02/04/2004 03:45:00*1.25040*1.25090*1.25100*1.25040
02/04/2004 03:50:00*1.25090*1.24960*1.25090*1.24960
02/04/2004 03:55:00*1.24960*1.24990*1.24990*1.24940
02/04/2004 04:00:00*1.24990*1.25030*1.25030*1.24960
02/04/2004 04:05:00*1.25030*1.25100*1.25100*1.25020
02/04/2004 04:10:00*1.25100*1.25020*1.25100*1.25020
02/04/2004 04:15:00*1.25020*1.25040*1.25040*1.25020
02/04/2004 04:20:00*1.25040*1.25020*1.25040*1.24980
02/04/2004 04:25:00*1.25020*1.25040*1.25050*1.25010
02/04/2004 04:30:00*1.25040*1.25070*1.25070*1.25030
02/04/2004 04:35:00*1.25070*1.25090*1.25110*1.25070
02/04/2004 04:40:00*1.25090*1.25070*1.25100*1.25060
02/04/2004 04:45:00*1.25070*1.25040*1.25100*1.25030
02/04/2004 04:50:00*1.25040*1.24970*1.25040*1.24920
02/04/2004 04:55:00*1.24970*1.24990*1.24990*1.24960
02/04/2004 05:00:00*1.24990*1.24940*1.24990*1.24910
02/04/2004 05:05:00*1.24940*1.24880*1.24970*1.24870
02/04/2004 05:10:00*1.24880*1.24890*1.24930*1.24840
02/04/2004 05:15:00*1.24890*1.24910*1.24920*1.24870
02/04/2004 05:20:00*1.24910*1.24960*1.24960*1.24910
02/04/2004 05:25:00*1.24960*1.24970*1.24990*1.24930
02/04/2004 05:30:00*1.24970*1.25020*1.25020*1.24940
02/04/2004 05:35:00*1.25020*1.25000*1.25020*1.24990
02/04/2004 05:40:00*1.25000*1.24960*1.25000*1.24920
02/04/2004 05:45:00*1.24960*1.24930*1.24970*1.24930
02/04/2004 05:50:00*1.24930*1.24970*1.25000*1.24920
02/04/2004 05:55:00*1.24970*1.25020*1.25020*1.24960
02/04/2004 06:00:00*1.25020*1.25010*1.25030*1.24990
02/04/2004 06:05:00*1.25010*1.25020*1.25050*1.25000
02/04/2004 06:10:00*1.25020*1.25020*1.25020*1.25000
02/04/2004 06:15:00*1.25020*1.25020*1.25020*1.25010
02/04/2004 06:20:00*1.25020*1.25020*1.25020*1.25000
02/04/2004 06:25:00*1.25020*1.25010*1.25030*1.25000
02/04/2004 06:30:00*1.25010*1.25040*1.25040*1.25010
02/04/2004 06:35:00*1.25040*1.25090*1.25090*1.25040
02/04/2004 06:40:00*1.25090*1.25060*1.25090*1.25040
02/04/2004 06:45:00*1.25060*1.25070*1.25090*1.25000
02/04/2004 06:50:00*1.25070*1.25050*1.25070*1.25040
02/04/2004 06:55:00*1.25050*1.25080*1.25090*1.25040
02/04/2004 07:00:00*1.25080*1.25120*1.25130*1.25040
02/04/2004 07:05:00*1.25120*1.25220*1.25230*1.25110
02/04/2004 07:10:00*1.25220*1.25160*1.25220*1.25130
02/04/2004 07:15:00*1.25160*1.25170*1.25170*1.25120
02/04/2004 07:20:00*1.25170*1.25200*1.25210*1.25170
02/04/2004 07:25:00*1.25200*1.25160*1.25200*1.25140
02/04/2004 07:30:00*1.25160*1.25240*1.25310*1.25150
02/04/2004 07:35:00*1.25240*1.25180*1.25240*1.25170
02/04/2004 07:40:00*1.25180*1.25170*1.25190*1.25170
02/04/2004 07:45:00*1.25170*1.25120*1.25200*1.25100
02/04/2004 07:50:00*1.25120*1.25110*1.25120*1.25070
02/04/2004 07:55:00*1.25110*1.25170*1.25180*1.25100
02/04/2004 08:00:00*1.25170*1.25140*1.25180*1.25130
02/04/2004 08:05:00*1.25140*1.25170*1.25170*1.25130
02/04/2004 08:10:00*1.25170*1.25270*1.25290*1.25140
02/04/2004 08:15:00*1.25270*1.25140*1.25300*1.25140
02/04/2004 08:20:00*1.25140*1.25160*1.25160*1.25100
02/04/2004 08:25:00*1.25160*1.25130*1.25170*1.25100
02/04/2004 08:30:00*1.25130*1.25100*1.25130*1.25090
02/04/2004 08:35:00*1.25100*1.25190*1.25210*1.25100
02/04/2004 08:40:00*1.25190*1.25190*1.25200*1.25130
02/04/2004 08:45:00*1.25190*1.25160*1.25190*1.25130
02/04/2004 08:50:00*1.25160*1.25150*1.25160*1.25100
02/04/2004 08:55:00*1.25150*1.25200*1.25200*1.25140
02/04/2004 09:00:00*1.25200*1.25250*1.25290*1.25200
02/04/2004 09:05:00*1.25250*1.25220*1.25280*1.25210
02/04/2004 09:10:00*1.25220*1.25110*1.25270*1.25110
02/04/2004 09:15:00*1.25110*1.25060*1.25120*1.24990
02/04/2004 09:20:00*1.25060*1.25270*1.25320*1.25050
02/04/2004 09:25:00*1.25270*1.25220*1.25280*1.25170
02/04/2004 09:30:00*1.25220*1.25260*1.25300*1.25200
02/04/2004 09:35:00*1.25260*1.25250*1.25290*1.25180
02/04/2004 09:40:00*1.25250*1.25300*1.25300*1.25230
02/04/2004 09:45:00*1.25300*1.25160*1.25300*1.25160
02/04/2004 09:50:00*1.25160*1.25360*1.25450*1.25160
02/04/2004 09:55:00*1.25360*1.25250*1.25360*1.25220
02/04/2004 10:00:00*1.25250*1.25360*1.25510*1.25250
02/04/2004 10:05:00*1.25360*1.25250*1.25410*1.25220
02/04/2004 10:10:00*1.25250*1.25310*1.25310*1.25240
02/04/2004 10:15:00*1.25310*1.25350*1.25360*1.25290
02/04/2004 10:20:00*1.25350*1.25280*1.25390*1.25280
02/04/2004 10:25:00*1.25280*1.25350*1.25370*1.25280
02/04/2004 10:30:00*1.25350*1.25350*1.25420*1.25330
02/04/2004 10:35:00*1.25350*1.25310*1.25360*1.25310
02/04/2004 10:40:00*1.25310*1.25330*1.25360*1.25300
02/04/2004 10:45:00*1.25330*1.25290*1.25340*1.25270
02/04/2004 10:50:00*1.25290*1.25360*1.25380*1.25250
02/04/2004 10:55:00*1.25360*1.25340*1.25360*1.25320
02/04/2004 11:00:00*1.25340*1.25230*1.25350*1.25220
02/04/2004 11:05:00*1.25230*1.25270*1.25290*1.25180
02/04/2004 11:10:00*1.25270*1.25240*1.25290*1.25220
02/04/2004 11:15:00*1.25240*1.25210*1.25280*1.25210
02/04/2004 11:20:00*1.25210*1.25270*1.25280*1.25190
02/04/2004 11:25:00*1.25270*1.25260*1.25280*1.25240
02/04/2004 11:30:00*1.25260*1.25190*1.25270*1.25160
02/04/2004 11:35:00*1.25190*1.25050*1.25190*1.25020
02/04/2004 11:40:00*1.25050*1.25100*1.25120*1.25040
02/04/2004 11:45:00*1.25100*1.25090*1.25140*1.25060
02/04/2004 11:50:00*1.25090*1.25050*1.25100*1.25020
02/04/2004 11:55:00*1.25050*1.24960*1.25060*1.24960
02/04/2004 12:00:00*1.24960*1.24940*1.24960*1.24880
02/04/2004 12:05:00*1.24940*1.24980*1.25000*1.24920
02/04/2004 12:10:00*1.24980*1.24980*1.25000*1.24950
02/04/2004 12:15:00*1.24980*1.24950*1.24980*1.24950
02/04/2004 12:20:00*1.24950*1.24970*1.24980*1.24930
02/04/2004 12:25:00*1.24970*1.24970*1.24990*1.24970
02/04/2004 12:30:00*1.24970*1.25010*1.25030*1.24950
02/04/2004 12:35:00*1.25010*1.25080*1.25090*1.25000
02/04/2004 12:40:00*1.25080*1.25080*1.25090*1.25020
02/04/2004 12:45:00*1.25080*1.25010*1.25080*1.24990
02/04/2004 12:50:00*1.25010*1.25060*1.25060*1.24990
02/04/2004 12:55:00*1.25060*1.25040*1.25060*1.25030
02/04/2004 13:00:00*1.25040*1.24960*1.25060*1.24960
02/04/2004 13:05:00*1.24960*1.24970*1.24980*1.24880
02/04/2004 13:10:00*1.24970*1.24960*1.24990*1.24940
02/04/2004 13:15:00*1.24960*1.24960*1.24980*1.24950
02/04/2004 13:20:00*1.24960*1.24980*1.25000*1.24950
02/04/2004 13:25:00*1.24980*1.24960*1.24990*1.24960
02/04/2004 13:30:00*1.24960*1.24990*1.24990*1.24950
02/04/2004 13:35:00*1.24990*1.24980*1.25000*1.24970
02/04/2004 13:40:00*1.24980*1.24980*1.24980*1.24960
02/04/2004 13:45:00*1.24980*1.25000*1.25000*1.24970
02/04/2004 13:50:00*1.25000*1.24920*1.25000*1.24920
02/04/2004 13:55:00*1.24920*1.25010*1.25010*1.24920
02/04/2004 14:00:00*1.25010*1.24970*1.25040*1.24960
02/04/2004 14:05:00*1.24970*1.24980*1.24990*1.24950
02/04/2004 14:10:00*1.24980*1.24950*1.24980*1.24940
02/04/2004 14:15:00*1.24950*1.24940*1.24950*1.24920
02/04/2004 14:20:00*1.24940*1.24950*1.24960*1.24930
02/04/2004 14:25:00*1.24950*1.24990*1.24990*1.24940
02/04/2004 14:30:00*1.24990*1.24950*1.25000*1.24940
02/04/2004 14:35:00*1.24950*1.25030*1.25030*1.24950
02/04/2004 14:40:00*1.25030*1.25060*1.25060*1.24960
02/04/2004 14:45:00*1.25060*1.25070*1.25080*1.25050
02/04/2004 14:50:00*1.25070*1.25090*1.25100*1.25060
02/04/2004 14:55:00*1.25090*1.25070*1.25090*1.25050
02/04/2004 15:00:00*1.25070*1.25080*1.25080*1.25060
02/04/2004 15:05:00*1.25080*1.25030*1.25120*1.25010
02/04/2004 15:10:00*1.25030*1.25060*1.25080*1.25020
02/04/2004 15:15:00*1.25060*1.25050*1.25080*1.25040
02/04/2004 15:20:00*1.25050*1.25120*1.25120*1.25050
02/04/2004 15:25:00*1.25120*1.25090*1.25120*1.25080
02/04/2004 15:30:00*1.25090*1.25100*1.25100*1.25080
02/04/2004 15:35:00*1.25100*1.25090*1.25150*1.25090
02/04/2004 15:40:00*1.25090*1.25090*1.25100*1.25070
02/04/2004 15:45:00*1.25090*1.25070*1.25100*1.25060
02/04/2004 15:50:00*1.25070*1.25070*1.25100*1.25060
02/04/2004 15:55:00*1.25070*1.25100*1.25130*1.25070
02/04/2004 16:00:00*1.25100*1.25100*1.25110*1.25070
