02/01/2004 15:35:00*1.25630*1.25650*1.25700*1.25630
02/01/2004 15:45:00*1.25690*1.25690*1.25690*1.25640
02/01/2004 15:50:00*1.25680*1.25710*1.25730*1.25590
02/01/2004 15:55:00*1.25630*1.25700*1.25730*1.25630
02/01/2004 16:00:00*1.25690*1.25730*1.25730*1.25690
