01/30/2004 17:05:00*1.25660*1.25680*1.25720*1.25650
01/30/2004 17:10:00*1.25800*1.25730*1.25810*1.25570
01/30/2004 17:35:00*1.25710*1.25690*1.25710*1.25690
01/30/2004 17:40:00*1.25700*1.25680*1.25700*1.25680
01/30/2004 17:45:00*1.25660*1.25660*1.25660*1.25660
01/30/2004 17:55:00*1.25650*1.25690*1.25690*1.25650
01/30/2004 18:05:00*1.25600*1.25600*1.25600*1.25600
01/30/2004 18:20:00*1.25680*1.25690*1.25690*1.25670
01/30/2004 18:25:00*1.25700*1.25730*1.25730*1.25700
01/30/2004 18:30:00*1.25680*1.25680*1.25680*1.25680
01/30/2004 18:35:00*1.25720*1.25720*1.25720*1.25720
01/30/2004 18:40:00*1.25730*1.25730*1.25730*1.25730
01/30/2004 18:45:00*1.25740*1.25740*1.25740*1.25720
01/30/2004 19:05:00*1.25890*1.25890*1.25890*1.25890
