01/26/2004 17:05:00*1.25740*1.25690*1.25740*1.25670
01/26/2004 17:10:00*1.25690*1.25680*1.25720*1.25680
01/26/2004 17:15:00*1.25680*1.25660*1.25710*1.25660
01/26/2004 17:20:00*1.25660*1.25610*1.25670*1.25610
01/26/2004 17:25:00*1.25610*1.25640*1.25650*1.25610
01/26/2004 17:30:00*1.25640*1.25610*1.25640*1.25600
01/26/2004 17:35:00*1.25610*1.25620*1.25620*1.25600
01/26/2004 17:40:00*1.25620*1.25600*1.25620*1.25600
01/26/2004 17:45:00*1.25600*1.25640*1.25640*1.25600
01/26/2004 17:50:00*1.25640*1.25640*1.25670*1.25610
01/26/2004 17:55:00*1.25640*1.25630*1.25650*1.25620
01/26/2004 18:00:00*1.25630*1.25610*1.25640*1.25610
01/26/2004 18:05:00*1.25610*1.25550*1.25610*1.25530
01/26/2004 18:10:00*1.25550*1.25530*1.25560*1.25490
01/26/2004 18:15:00*1.25530*1.25490*1.25560*1.25490
01/26/2004 18:20:00*1.25490*1.25490*1.25500*1.25460
01/26/2004 18:25:00*1.25490*1.25510*1.25540*1.25480
01/26/2004 18:30:00*1.25510*1.25510*1.25520*1.25490
01/26/2004 18:35:00*1.25510*1.25520*1.25520*1.25500
01/26/2004 18:40:00*1.25520*1.25520*1.25560*1.25510
01/26/2004 18:45:00*1.25520*1.25480*1.25520*1.25480
01/26/2004 18:50:00*1.25480*1.25490*1.25490*1.25460
01/26/2004 18:55:00*1.25490*1.25480*1.25490*1.25470
01/26/2004 19:00:00*1.25480*1.25530*1.25550*1.25480
01/26/2004 19:05:00*1.25530*1.25520*1.25540*1.25510
01/26/2004 19:10:00*1.25520*1.25530*1.25540*1.25500
01/26/2004 19:15:00*1.25530*1.25480*1.25530*1.25470
01/26/2004 19:20:00*1.25480*1.25500*1.25500*1.25460
01/26/2004 19:25:00*1.25500*1.25530*1.25540*1.25490
01/26/2004 19:30:00*1.25530*1.25520*1.25540*1.25500
01/26/2004 19:35:00*1.25520*1.25530*1.25540*1.25510
01/26/2004 19:40:00*1.25530*1.25530*1.25550*1.25510
01/26/2004 19:45:00*1.25530*1.25520*1.25530*1.25510
01/26/2004 19:50:00*1.25520*1.25540*1.25550*1.25510
01/26/2004 19:55:00*1.25540*1.25610*1.25610*1.25540
01/26/2004 20:00:00*1.25610*1.25650*1.25700*1.25610
01/26/2004 20:05:00*1.25650*1.25640*1.25670*1.25620
01/26/2004 20:10:00*1.25640*1.25650*1.25650*1.25630
01/26/2004 20:15:00*1.25650*1.25690*1.25700*1.25640
01/26/2004 20:20:00*1.25690*1.25710*1.25720*1.25670
01/26/2004 20:25:00*1.25710*1.25690*1.25730*1.25690
01/26/2004 20:30:00*1.25690*1.25680*1.25690*1.25660
01/26/2004 20:35:00*1.25680*1.25690*1.25720*1.25680
01/26/2004 20:40:00*1.25690*1.25690*1.25690*1.25660
01/26/2004 20:45:00*1.25690*1.25680*1.25690*1.25670
01/26/2004 20:50:00*1.25680*1.25640*1.25690*1.25640
01/26/2004 20:55:00*1.25640*1.25670*1.25670*1.25630
01/26/2004 21:00:00*1.25670*1.25640*1.25670*1.25640
01/26/2004 21:05:00*1.25640*1.25670*1.25670*1.25640
01/26/2004 21:10:00*1.25670*1.25700*1.25700*1.25660
01/26/2004 21:15:00*1.25700*1.25680*1.25700*1.25670
01/26/2004 21:20:00*1.25680*1.25680*1.25690*1.25680
01/26/2004 21:25:00*1.25680*1.25660*1.25690*1.25660
01/26/2004 21:30:00*1.25660*1.25660*1.25680*1.25640
01/26/2004 21:35:00*1.25660*1.25670*1.25680*1.25660
01/26/2004 21:40:00*1.25670*1.25680*1.25680*1.25650
01/26/2004 21:45:00*1.25680*1.25710*1.25720*1.25670
01/26/2004 21:50:00*1.25710*1.25700*1.25710*1.25690
01/26/2004 21:55:00*1.25700*1.25670*1.25700*1.25660
01/26/2004 22:00:00*1.25670*1.25680*1.25680*1.25650
01/26/2004 22:05:00*1.25680*1.25690*1.25700*1.25670
01/26/2004 22:10:00*1.25690*1.25720*1.25720*1.25680
01/26/2004 22:15:00*1.25720*1.25700*1.25730*1.25700
01/26/2004 22:20:00*1.25700*1.25700*1.25710*1.25690
01/26/2004 22:25:00*1.25700*1.25700*1.25710*1.25690
01/26/2004 22:30:00*1.25700*1.25700*1.25700*1.25690
01/26/2004 22:35:00*1.25700*1.25670*1.25710*1.25670
01/26/2004 22:40:00*1.25670*1.25640*1.25680*1.25640
01/26/2004 22:45:00*1.25640*1.25660*1.25690*1.25640
01/26/2004 22:50:00*1.25660*1.25670*1.25670*1.25650
01/26/2004 22:55:00*1.25670*1.25670*1.25680*1.25650
01/26/2004 23:00:00*1.25670*1.25660*1.25670*1.25640
01/26/2004 23:05:00*1.25660*1.25660*1.25670*1.25640
01/26/2004 23:10:00*1.25660*1.25660*1.25670*1.25650
01/26/2004 23:15:00*1.25660*1.25650*1.25670*1.25650
01/26/2004 23:20:00*1.25650*1.25640*1.25680*1.25640
01/26/2004 23:25:00*1.25640*1.25700*1.25710*1.25640
01/26/2004 23:30:00*1.25700*1.25720*1.25750*1.25700
01/26/2004 23:35:00*1.25720*1.25730*1.25750*1.25710
01/26/2004 23:40:00*1.25730*1.25720*1.25740*1.25720
01/26/2004 23:45:00*1.25720*1.25720*1.25730*1.25710
01/26/2004 23:50:00*1.25720*1.25650*1.25740*1.25630
01/26/2004 23:55:00*1.25650*1.25640*1.25660*1.25630
01/27/2004 00:00:00*1.25640*1.25610*1.25650*1.25580
01/27/2004 00:05:00*1.25610*1.25620*1.25620*1.25590
01/27/2004 00:10:00*1.25620*1.25600*1.25620*1.25570
01/27/2004 00:15:00*1.25600*1.25580*1.25600*1.25560
01/27/2004 00:20:00*1.25580*1.25560*1.25590*1.25560
01/27/2004 00:25:00*1.25560*1.25580*1.25580*1.25550
01/27/2004 00:30:00*1.25580*1.25580*1.25590*1.25580
01/27/2004 00:35:00*1.25580*1.25560*1.25580*1.25540
01/27/2004 00:40:00*1.25560*1.25550*1.25570*1.25550
01/27/2004 00:45:00*1.25550*1.25570*1.25570*1.25530
01/27/2004 00:50:00*1.25570*1.25570*1.25580*1.25560
01/27/2004 00:55:00*1.25570*1.25560*1.25590*1.25560
01/27/2004 01:00:00*1.25560*1.25580*1.25600*1.25560
01/27/2004 01:05:00*1.25580*1.25590*1.25600*1.25570
01/27/2004 01:10:00*1.25590*1.25600*1.25620*1.25580
01/27/2004 01:15:00*1.25600*1.25610*1.25620*1.25590
01/27/2004 01:20:00*1.25610*1.25560*1.25610*1.25560
01/27/2004 01:25:00*1.25560*1.25520*1.25570*1.25520
01/27/2004 01:30:00*1.25520*1.25520*1.25550*1.25510
01/27/2004 01:35:00*1.25520*1.25520*1.25540*1.25520
01/27/2004 01:40:00*1.25520*1.25520*1.25540*1.25520
01/27/2004 01:45:00*1.25520*1.25570*1.25580*1.25520
01/27/2004 01:50:00*1.25570*1.25650*1.25670*1.25560
01/27/2004 01:55:00*1.25650*1.25590*1.25660*1.25590
01/27/2004 02:00:00*1.25590*1.25590*1.25600*1.25550
01/27/2004 02:05:00*1.25590*1.25620*1.25660*1.25560
01/27/2004 02:10:00*1.25620*1.25750*1.25750*1.25610
01/27/2004 02:15:00*1.25750*1.25780*1.25810*1.25690
01/27/2004 02:20:00*1.25780*1.25800*1.25810*1.25740
01/27/2004 02:25:00*1.25800*1.25730*1.25860*1.25710
01/27/2004 02:30:00*1.25730*1.25710*1.25730*1.25670
01/27/2004 02:35:00*1.25710*1.25700*1.25750*1.25690
01/27/2004 02:40:00*1.25700*1.25630*1.25700*1.25620
01/27/2004 02:45:00*1.25630*1.25640*1.25640*1.25590
01/27/2004 02:50:00*1.25640*1.25660*1.25660*1.25590
01/27/2004 02:55:00*1.25660*1.25730*1.25760*1.25660
01/27/2004 03:00:00*1.25730*1.25790*1.25800*1.25730
01/27/2004 03:05:00*1.25790*1.25760*1.25810*1.25760
01/27/2004 03:10:00*1.25760*1.25620*1.25760*1.25620
01/27/2004 03:15:00*1.25620*1.25650*1.25660*1.25590
01/27/2004 03:20:00*1.25650*1.25680*1.25690*1.25610
01/27/2004 03:25:00*1.25680*1.25800*1.25820*1.25680
01/27/2004 03:30:00*1.25800*1.25770*1.25800*1.25750
01/27/2004 03:35:00*1.25770*1.25870*1.25870*1.25760
01/27/2004 03:40:00*1.25870*1.25810*1.25900*1.25800
01/27/2004 03:45:00*1.25810*1.25820*1.25830*1.25800
01/27/2004 03:50:00*1.25820*1.25790*1.25840*1.25790
01/27/2004 03:55:00*1.25790*1.25690*1.25790*1.25680
01/27/2004 04:00:00*1.25690*1.25610*1.25760*1.25590
01/27/2004 04:05:00*1.25610*1.25620*1.25720*1.25610
01/27/2004 04:10:00*1.25620*1.25530*1.25620*1.25510
01/27/2004 04:15:00*1.25530*1.25620*1.25670*1.25500
01/27/2004 04:20:00*1.25620*1.25670*1.25690*1.25610
01/27/2004 04:25:00*1.25670*1.25670*1.25730*1.25640
01/27/2004 04:30:00*1.25670*1.25740*1.25760*1.25650
01/27/2004 04:35:00*1.25740*1.25750*1.25810*1.25730
01/27/2004 04:40:00*1.25750*1.25690*1.25790*1.25690
01/27/2004 04:45:00*1.25690*1.25710*1.25720*1.25620
01/27/2004 04:50:00*1.25710*1.25790*1.25790*1.25690
01/27/2004 04:55:00*1.25790*1.25760*1.25800*1.25730
01/27/2004 05:00:00*1.25760*1.25710*1.25760*1.25690
01/27/2004 05:05:00*1.25710*1.25710*1.25740*1.25710
01/27/2004 05:10:00*1.25710*1.25710*1.25720*1.25690
01/27/2004 05:15:00*1.25710*1.25680*1.25710*1.25660
01/27/2004 05:20:00*1.25680*1.25670*1.25680*1.25610
01/27/2004 05:25:00*1.25670*1.25650*1.25680*1.25590
01/27/2004 05:30:00*1.25650*1.25650*1.25680*1.25640
01/27/2004 05:35:00*1.25650*1.25600*1.25660*1.25560
01/27/2004 05:40:00*1.25600*1.25570*1.25620*1.25520
01/27/2004 05:45:00*1.25570*1.25620*1.25640*1.25560
01/27/2004 05:50:00*1.25620*1.25620*1.25640*1.25570
01/27/2004 05:55:00*1.25620*1.25520*1.25620*1.25490
01/27/2004 06:00:00*1.25520*1.25500*1.25530*1.25450
01/27/2004 06:05:00*1.25500*1.25510*1.25540*1.25460
01/27/2004 06:10:00*1.25510*1.25530*1.25540*1.25480
01/27/2004 06:15:00*1.25530*1.25510*1.25580*1.25500
01/27/2004 06:20:00*1.25510*1.25500*1.25560*1.25490
01/27/2004 06:25:00*1.25500*1.25500*1.25540*1.25500
01/27/2004 06:30:00*1.25500*1.25480*1.25530*1.25460
01/27/2004 06:35:00*1.25480*1.25390*1.25500*1.25370
01/27/2004 06:40:00*1.25390*1.25440*1.25440*1.25380
01/27/2004 06:45:00*1.25440*1.25550*1.25550*1.25440
01/27/2004 06:50:00*1.25550*1.25590*1.25590*1.25530
01/27/2004 06:55:00*1.25590*1.25570*1.25590*1.25540
01/27/2004 07:00:00*1.25570*1.25560*1.25580*1.25530
01/27/2004 07:05:00*1.25560*1.25400*1.25560*1.25400
01/27/2004 07:10:00*1.25400*1.25290*1.25400*1.25240
01/27/2004 07:15:00*1.25290*1.25300*1.25340*1.25280
01/27/2004 07:20:00*1.25300*1.25180*1.25330*1.25150
01/27/2004 07:25:00*1.25180*1.25140*1.25220*1.25130
01/27/2004 07:30:00*1.25140*1.25100*1.25170*1.25100
01/27/2004 07:35:00*1.25100*1.25170*1.25170*1.25060
01/27/2004 07:40:00*1.25170*1.25090*1.25170*1.25090
01/27/2004 07:45:00*1.25090*1.25170*1.25170*1.25080
01/27/2004 07:50:00*1.25170*1.25180*1.25190*1.25120
01/27/2004 07:55:00*1.25180*1.25110*1.25180*1.25110
01/27/2004 08:00:00*1.25110*1.25160*1.25160*1.25090
01/27/2004 08:05:00*1.25160*1.25180*1.25180*1.25120
01/27/2004 08:10:00*1.25180*1.25230*1.25250*1.25180
01/27/2004 08:15:00*1.25230*1.25200*1.25250*1.25160
01/27/2004 08:20:00*1.25200*1.25220*1.25240*1.25190
01/27/2004 08:25:00*1.25220*1.25220*1.25270*1.25220
01/27/2004 08:30:00*1.25220*1.25220*1.25330*1.25210
01/27/2004 08:35:00*1.25220*1.25220*1.25260*1.25220
01/27/2004 08:40:00*1.25220*1.25150*1.25220*1.25120
01/27/2004 08:45:00*1.25150*1.24920*1.25170*1.24850
01/27/2004 08:50:00*1.24920*1.24830*1.24920*1.24790
01/27/2004 08:55:00*1.24830*1.24770*1.24860*1.24720
01/27/2004 09:00:00*1.24770*1.24820*1.24820*1.24760
01/27/2004 09:05:00*1.24820*1.24890*1.24900*1.24820
01/27/2004 09:10:00*1.24890*1.24890*1.24930*1.24880
01/27/2004 09:15:00*1.24890*1.24880*1.24910*1.24880
01/27/2004 09:20:00*1.24880*1.24890*1.24890*1.24840
01/27/2004 09:25:00*1.24890*1.24920*1.24920*1.24880
01/27/2004 09:30:00*1.24920*1.24920*1.24950*1.24910
01/27/2004 09:35:00*1.24920*1.24930*1.24960*1.24900
01/27/2004 09:40:00*1.24930*1.24950*1.24950*1.24880
01/27/2004 09:45:00*1.24950*1.24910*1.24950*1.24900
01/27/2004 09:50:00*1.24910*1.24830*1.24910*1.24830
01/27/2004 09:55:00*1.24830*1.24850*1.24880*1.24820
01/27/2004 10:00:00*1.24850*1.24780*1.24870*1.24730
01/27/2004 10:05:00*1.24780*1.24710*1.24790*1.24680
01/27/2004 10:10:00*1.24710*1.24720*1.24760*1.24670
01/27/2004 10:15:00*1.24720*1.24710*1.24720*1.24640
01/27/2004 10:20:00*1.24710*1.24650*1.24710*1.24630
01/27/2004 10:25:00*1.24650*1.24700*1.24720*1.24650
01/27/2004 10:30:00*1.24700*1.24720*1.24800*1.24690
01/27/2004 10:35:00*1.24720*1.24750*1.24750*1.24680
01/27/2004 10:40:00*1.24750*1.24730*1.24760*1.24720
01/27/2004 10:45:00*1.24730*1.24640*1.24730*1.24620
01/27/2004 10:50:00*1.24640*1.24650*1.24700*1.24610
01/27/2004 10:55:00*1.24650*1.24480*1.24650*1.24470
01/27/2004 11:00:00*1.24480*1.24430*1.24480*1.24360
01/27/2004 11:05:00*1.24430*1.24320*1.24430*1.24320
01/27/2004 11:10:00*1.24320*1.24340*1.24340*1.24300
01/27/2004 11:15:00*1.24340*1.24330*1.24380*1.24290
01/27/2004 11:20:00*1.24330*1.24030*1.24330*1.24010
01/27/2004 11:25:00*1.24030*1.24000*1.24150*1.23980
01/27/2004 11:30:00*1.24000*1.24060*1.24120*1.24000
01/27/2004 11:35:00*1.24060*1.24140*1.24150*1.24050
01/27/2004 11:40:00*1.24140*1.24070*1.24160*1.24000
01/27/2004 11:45:00*1.24070*1.24110*1.24150*1.24070
01/27/2004 11:50:00*1.24110*1.24060*1.24120*1.24040
01/27/2004 11:55:00*1.24060*1.23900*1.24060*1.23830
01/27/2004 12:00:00*1.23900*1.23870*1.23910*1.23850
01/27/2004 12:05:00*1.23870*1.23870*1.23890*1.23800
01/27/2004 12:10:00*1.23870*1.23870*1.23870*1.23830
01/27/2004 12:15:00*1.23870*1.23980*1.23990*1.23870
01/27/2004 12:20:00*1.23980*1.24080*1.24080*1.23960
01/27/2004 12:25:00*1.24080*1.24110*1.24120*1.24000
01/27/2004 12:30:00*1.24110*1.24170*1.24200*1.24070
01/27/2004 12:35:00*1.24170*1.24160*1.24200*1.24150
01/27/2004 12:40:00*1.24160*1.24090*1.24170*1.24070
01/27/2004 12:45:00*1.24090*1.24080*1.24110*1.24080
01/27/2004 12:50:00*1.24080*1.24160*1.24200*1.24070
01/27/2004 12:55:00*1.24160*1.24140*1.24210*1.24140
01/27/2004 13:00:00*1.24140*1.24110*1.24180*1.24100
01/27/2004 13:05:00*1.24110*1.24090*1.24120*1.24080
01/27/2004 13:10:00*1.24090*1.24070*1.24100*1.24050
01/27/2004 13:15:00*1.24070*1.24040*1.24080*1.24040
01/27/2004 13:20:00*1.24040*1.24040*1.24050*1.24020
01/27/2004 13:25:00*1.24040*1.24030*1.24050*1.24000
01/27/2004 13:30:00*1.24030*1.24080*1.24090*1.24020
01/27/2004 13:35:00*1.24080*1.24060*1.24100*1.24060
01/27/2004 13:40:00*1.24060*1.24050*1.24070*1.24050
01/27/2004 13:45:00*1.24050*1.24050*1.24090*1.24050
01/27/2004 13:50:00*1.24050*1.24050*1.24080*1.24050
01/27/2004 13:55:00*1.24050*1.24040*1.24050*1.24030
01/27/2004 14:00:00*1.24040*1.24060*1.24060*1.24030
01/27/2004 14:05:00*1.24060*1.24040*1.24060*1.24010
01/27/2004 14:10:00*1.24040*1.24030*1.24060*1.24020
01/27/2004 14:15:00*1.24030*1.23970*1.24040*1.23970
01/27/2004 14:20:00*1.23970*1.24020*1.24070*1.23950
01/27/2004 14:25:00*1.24020*1.24050*1.24070*1.24020
01/27/2004 14:30:00*1.24050*1.24080*1.24100*1.24050
01/27/2004 14:35:00*1.24080*1.24120*1.24120*1.24080
01/27/2004 14:40:00*1.24120*1.24030*1.24120*1.24030
01/27/2004 14:45:00*1.24030*1.24070*1.24080*1.24030
01/27/2004 14:50:00*1.24070*1.24040*1.24070*1.24040
01/27/2004 14:55:00*1.24040*1.24080*1.24110*1.24020
01/27/2004 15:00:00*1.24080*1.24050*1.24080*1.24040
01/27/2004 15:05:00*1.24050*1.24040*1.24070*1.24040
01/27/2004 15:10:00*1.24040*1.24070*1.24080*1.23970
01/27/2004 15:15:00*1.24070*1.24120*1.24120*1.24070
01/27/2004 15:20:00*1.24120*1.24080*1.24120*1.24060
01/27/2004 15:25:00*1.24080*1.24090*1.24110*1.24060
01/27/2004 15:30:00*1.24090*1.24080*1.24120*1.24080
01/27/2004 15:35:00*1.24080*1.24110*1.24120*1.24080
01/27/2004 15:40:00*1.24110*1.24060*1.24110*1.24060
01/27/2004 15:45:00*1.24060*1.24060*1.24070*1.24050
01/27/2004 15:50:00*1.24060*1.24050*1.24080*1.24050
01/27/2004 15:55:00*1.24050*1.24020*1.24050*1.24010
01/27/2004 16:00:00*1.24020*1.24000*1.24020*1.23990
