01/19/2004 17:05:00*1.27040*1.27010*1.27040*1.27010
01/19/2004 17:10:00*1.27010*1.27010*1.27010*1.26990
01/19/2004 17:15:00*1.27010*1.27000*1.27010*1.27000
01/19/2004 17:20:00*1.27000*1.26980*1.27010*1.26980
01/19/2004 17:25:00*1.26980*1.26990*1.27000*1.26980
01/19/2004 17:30:00*1.26990*1.27000*1.27010*1.26990
01/19/2004 17:35:00*1.27000*1.27000*1.27010*1.26990
01/19/2004 17:40:00*1.27000*1.27000*1.27010*1.26990
01/19/2004 17:45:00*1.27000*1.27000*1.27020*1.26990
01/19/2004 17:50:00*1.27000*1.27000*1.27010*1.26990
01/19/2004 17:55:00*1.27000*1.27000*1.27010*1.26990
01/19/2004 18:00:00*1.27000*1.27010*1.27020*1.26980
01/19/2004 18:05:00*1.27010*1.27000*1.27010*1.26990
01/19/2004 18:10:00*1.27000*1.27040*1.27040*1.27000
01/19/2004 18:15:00*1.27040*1.27030*1.27040*1.27020
01/19/2004 18:20:00*1.27030*1.27000*1.27030*1.27000
01/19/2004 18:25:00*1.27000*1.27010*1.27020*1.27000
01/19/2004 18:30:00*1.27010*1.27040*1.27050*1.27000
01/19/2004 18:35:00*1.27040*1.27030*1.27050*1.27020
01/19/2004 18:40:00*1.27030*1.27030*1.27040*1.27020
01/19/2004 18:45:00*1.27030*1.27050*1.27050*1.27020
01/19/2004 18:50:00*1.27050*1.27030*1.27050*1.27030
01/19/2004 18:55:00*1.27030*1.27050*1.27050*1.27030
01/19/2004 19:00:00*1.27050*1.27090*1.27100*1.27050
01/19/2004 19:05:00*1.27090*1.27100*1.27110*1.27080
01/19/2004 19:10:00*1.27100*1.27050*1.27100*1.27050
01/19/2004 19:15:00*1.27050*1.27100*1.27110*1.27050
01/19/2004 19:20:00*1.27100*1.27080*1.27100*1.27080
01/19/2004 19:25:00*1.27080*1.27050*1.27080*1.27040
01/19/2004 19:30:00*1.27050*1.27050*1.27060*1.27040
01/19/2004 19:35:00*1.27050*1.27080*1.27090*1.27050
01/19/2004 19:40:00*1.27080*1.27080*1.27090*1.27080
01/19/2004 19:45:00*1.27080*1.27030*1.27080*1.27020
01/19/2004 19:50:00*1.27030*1.26900*1.27030*1.26900
01/19/2004 19:55:00*1.26900*1.26910*1.26950*1.26900
01/19/2004 20:00:00*1.26910*1.26900*1.26920*1.26880
01/19/2004 20:05:00*1.26900*1.26930*1.26940*1.26900
01/19/2004 20:10:00*1.26930*1.26960*1.26990*1.26930
01/19/2004 20:15:00*1.26960*1.26960*1.26980*1.26940
01/19/2004 20:20:00*1.26960*1.26950*1.26970*1.26930
01/19/2004 20:25:00*1.26950*1.26910*1.26950*1.26900
01/19/2004 20:30:00*1.26910*1.26900*1.26920*1.26890
01/19/2004 20:35:00*1.26900*1.26900*1.26910*1.26890
01/19/2004 20:40:00*1.26900*1.26890*1.26900*1.26880
01/19/2004 20:45:00*1.26890*1.26900*1.26910*1.26880
01/19/2004 20:50:00*1.26900*1.26860*1.26900*1.26860
01/19/2004 20:55:00*1.26860*1.26860*1.26880*1.26840
01/19/2004 21:00:00*1.26860*1.26850*1.26890*1.26840
01/19/2004 21:05:00*1.26850*1.26880*1.26880*1.26850
01/19/2004 21:10:00*1.26880*1.26880*1.26890*1.26870
01/19/2004 21:15:00*1.26880*1.26950*1.26950*1.26880
01/19/2004 21:20:00*1.26950*1.26950*1.26980*1.26930
01/19/2004 21:25:00*1.26950*1.26970*1.26980*1.26930
01/19/2004 21:30:00*1.26970*1.27010*1.27010*1.26970
01/19/2004 21:35:00*1.27010*1.26980*1.27010*1.26980
01/19/2004 21:40:00*1.26980*1.26960*1.26980*1.26960
01/19/2004 21:45:00*1.26960*1.26950*1.26960*1.26940
01/19/2004 21:50:00*1.26950*1.26970*1.26970*1.26950
01/19/2004 21:55:00*1.26970*1.26950*1.26990*1.26950
01/19/2004 22:00:00*1.26950*1.26940*1.26960*1.26930
01/19/2004 22:05:00*1.26940*1.26950*1.26950*1.26930
01/19/2004 22:10:00*1.26950*1.26940*1.26980*1.26940
01/19/2004 22:15:00*1.26940*1.26920*1.26940*1.26910
01/19/2004 22:20:00*1.26920*1.26940*1.26950*1.26920
01/19/2004 22:25:00*1.26940*1.26980*1.26980*1.26940
01/19/2004 22:30:00*1.26980*1.26970*1.26980*1.26970
01/19/2004 22:35:00*1.26970*1.26880*1.26970*1.26850
01/19/2004 22:40:00*1.26880*1.26830*1.26880*1.26820
01/19/2004 22:45:00*1.26830*1.26880*1.26880*1.26830
01/19/2004 22:50:00*1.26880*1.26880*1.26900*1.26870
01/19/2004 22:55:00*1.26880*1.26860*1.26890*1.26830
01/19/2004 23:00:00*1.26860*1.26890*1.26900*1.26830
01/19/2004 23:05:00*1.26890*1.26870*1.26890*1.26870
01/19/2004 23:10:00*1.26870*1.26830*1.26870*1.26830
01/19/2004 23:15:00*1.26830*1.26830*1.26830*1.26800
01/19/2004 23:20:00*1.26830*1.26820*1.26840*1.26800
01/19/2004 23:25:00*1.26820*1.26840*1.26850*1.26810
01/19/2004 23:30:00*1.26840*1.26840*1.26850*1.26840
01/19/2004 23:35:00*1.26840*1.26850*1.26850*1.26830
01/19/2004 23:40:00*1.26850*1.26870*1.26870*1.26840
01/19/2004 23:45:00*1.26870*1.26890*1.26890*1.26870
01/19/2004 23:50:00*1.26890*1.26900*1.26910*1.26880
01/19/2004 23:55:00*1.26900*1.26890*1.26910*1.26890
01/20/2004 00:00:00*1.26890*1.26870*1.26900*1.26860
01/20/2004 00:05:00*1.26870*1.26870*1.26880*1.26870
01/20/2004 00:10:00*1.26870*1.26870*1.26880*1.26860
01/20/2004 00:15:00*1.26870*1.26830*1.26880*1.26830
01/20/2004 00:20:00*1.26830*1.26820*1.26850*1.26820
01/20/2004 00:25:00*1.26820*1.26820*1.26840*1.26820
01/20/2004 00:30:00*1.26820*1.26810*1.26820*1.26800
01/20/2004 00:35:00*1.26810*1.26770*1.26810*1.26770
01/20/2004 00:40:00*1.26770*1.26790*1.26810*1.26750
01/20/2004 00:45:00*1.26790*1.26790*1.26790*1.26760
01/20/2004 00:50:00*1.26790*1.26790*1.26790*1.26770
01/20/2004 00:55:00*1.26790*1.26790*1.26810*1.26790
01/20/2004 01:00:00*1.26790*1.26770*1.26800*1.26770
01/20/2004 01:05:00*1.26770*1.26740*1.26770*1.26730
01/20/2004 01:10:00*1.26740*1.26760*1.26760*1.26730
01/20/2004 01:15:00*1.26760*1.26690*1.26770*1.26640
01/20/2004 01:20:00*1.26690*1.26650*1.26690*1.26650
01/20/2004 01:25:00*1.26650*1.26670*1.26670*1.26650
01/20/2004 01:30:00*1.26670*1.26690*1.26700*1.26670
01/20/2004 01:35:00*1.26690*1.26700*1.26700*1.26670
01/20/2004 01:40:00*1.26700*1.26730*1.26760*1.26700
01/20/2004 01:45:00*1.26730*1.26790*1.26790*1.26700
01/20/2004 01:50:00*1.26790*1.26870*1.26870*1.26790
01/20/2004 01:55:00*1.26870*1.26830*1.26870*1.26820
01/20/2004 02:00:00*1.26830*1.26760*1.26840*1.26760
01/20/2004 02:05:00*1.26760*1.26850*1.26850*1.26750
01/20/2004 02:10:00*1.26850*1.26840*1.26850*1.26810
01/20/2004 02:15:00*1.26840*1.26830*1.26870*1.26820
01/20/2004 02:20:00*1.26830*1.26820*1.26840*1.26820
01/20/2004 02:25:00*1.26820*1.26760*1.26830*1.26700
01/20/2004 02:30:00*1.26760*1.26630*1.26760*1.26580
01/20/2004 02:35:00*1.26630*1.26550*1.26630*1.26520
01/20/2004 02:40:00*1.26550*1.26420*1.26570*1.26420
01/20/2004 02:45:00*1.26420*1.26360*1.26420*1.26300
01/20/2004 02:50:00*1.26360*1.26220*1.26360*1.26210
01/20/2004 02:55:00*1.26220*1.26140*1.26220*1.26140
01/20/2004 03:00:00*1.26140*1.26230*1.26250*1.26100
01/20/2004 03:05:00*1.26230*1.26220*1.26250*1.26170
01/20/2004 03:10:00*1.26220*1.26190*1.26280*1.26170
01/20/2004 03:15:00*1.26190*1.26250*1.26250*1.26180
01/20/2004 03:20:00*1.26250*1.26310*1.26310*1.26250
01/20/2004 03:25:00*1.26310*1.26290*1.26310*1.26240
01/20/2004 03:30:00*1.26290*1.26270*1.26340*1.26260
01/20/2004 03:35:00*1.26270*1.26300*1.26320*1.26260
01/20/2004 03:40:00*1.26300*1.26180*1.26320*1.26180
01/20/2004 03:45:00*1.26180*1.26140*1.26190*1.26110
01/20/2004 03:50:00*1.26140*1.26080*1.26140*1.26070
01/20/2004 03:55:00*1.26080*1.25890*1.26090*1.25890
01/20/2004 04:00:00*1.25890*1.25970*1.25980*1.25850
01/20/2004 04:05:00*1.25970*1.26000*1.26000*1.25910
01/20/2004 04:10:00*1.26000*1.26050*1.26050*1.25990
01/20/2004 04:15:00*1.26050*1.26010*1.26050*1.26010
01/20/2004 04:20:00*1.26010*1.25920*1.26010*1.25920
01/20/2004 04:25:00*1.25920*1.25940*1.25960*1.25920
01/20/2004 04:30:00*1.25940*1.25930*1.25990*1.25920
01/20/2004 04:35:00*1.25930*1.25950*1.25990*1.25920
01/20/2004 04:40:00*1.25950*1.25900*1.25950*1.25890
01/20/2004 04:45:00*1.25900*1.25910*1.25930*1.25890
01/20/2004 04:50:00*1.25910*1.25960*1.25970*1.25910
01/20/2004 04:55:00*1.25960*1.25950*1.25990*1.25950
01/20/2004 05:00:00*1.25950*1.26040*1.26040*1.25900
01/20/2004 05:05:00*1.26040*1.26010*1.26040*1.25950
01/20/2004 05:10:00*1.26010*1.26100*1.26110*1.26000
01/20/2004 05:15:00*1.26100*1.26190*1.26200*1.26100
01/20/2004 05:20:00*1.26190*1.26170*1.26210*1.26130
01/20/2004 05:25:00*1.26170*1.26210*1.26230*1.26140
01/20/2004 05:30:00*1.26210*1.26360*1.26370*1.26190
01/20/2004 05:35:00*1.26360*1.26330*1.26360*1.26330
01/20/2004 05:40:00*1.26330*1.26310*1.26330*1.26280
01/20/2004 05:45:00*1.26310*1.26290*1.26310*1.26290
01/20/2004 05:50:00*1.26290*1.26270*1.26310*1.26270
01/20/2004 05:55:00*1.26270*1.26310*1.26320*1.26270
01/20/2004 06:00:00*1.26310*1.26370*1.26410*1.26300
01/20/2004 06:05:00*1.26370*1.26270*1.26400*1.26270
01/20/2004 06:10:00*1.26270*1.26220*1.26270*1.26220
01/20/2004 06:15:00*1.26220*1.26000*1.26220*1.25990
01/20/2004 06:20:00*1.26000*1.26010*1.26040*1.25990
01/20/2004 06:25:00*1.26010*1.25960*1.26010*1.25960
01/20/2004 06:30:00*1.25960*1.25890*1.25960*1.25850
01/20/2004 06:35:00*1.25890*1.25770*1.25940*1.25750
01/20/2004 06:40:00*1.25770*1.25530*1.25770*1.25530
01/20/2004 06:45:00*1.25530*1.25670*1.25680*1.25530
01/20/2004 06:50:00*1.25670*1.25690*1.25720*1.25670
01/20/2004 06:55:00*1.25690*1.25630*1.25710*1.25600
01/20/2004 07:00:00*1.25630*1.25690*1.25690*1.25610
01/20/2004 07:05:00*1.25690*1.25620*1.25700*1.25560
01/20/2004 07:10:00*1.25620*1.25430*1.25620*1.25420
01/20/2004 07:15:00*1.25430*1.25450*1.25450*1.25370
01/20/2004 07:20:00*1.25450*1.25490*1.25510*1.25390
01/20/2004 07:25:00*1.25490*1.25490*1.25500*1.25450
01/20/2004 07:30:00*1.25490*1.25510*1.25520*1.25440
01/20/2004 07:35:00*1.25510*1.25620*1.25640*1.25510
01/20/2004 07:40:00*1.25620*1.25550*1.25620*1.25520
01/20/2004 07:45:00*1.25550*1.25450*1.25590*1.25450
01/20/2004 07:50:00*1.25450*1.25510*1.25580*1.25430
01/20/2004 07:55:00*1.25510*1.25360*1.25510*1.25350
01/20/2004 08:00:00*1.25360*1.25360*1.25430*1.25360
01/20/2004 08:05:00*1.25360*1.25370*1.25450*1.25360
01/20/2004 08:10:00*1.25370*1.25400*1.25400*1.25360
01/20/2004 08:15:00*1.25400*1.25400*1.25440*1.25370
01/20/2004 08:20:00*1.25400*1.25520*1.25520*1.25400
01/20/2004 08:25:00*1.25520*1.25460*1.25520*1.25450
01/20/2004 08:30:00*1.25460*1.25460*1.25490*1.25410
01/20/2004 08:35:00*1.25460*1.25450*1.25470*1.25390
01/20/2004 08:40:00*1.25450*1.25490*1.25520*1.25450
01/20/2004 08:45:00*1.25490*1.25540*1.25540*1.25490
01/20/2004 08:50:00*1.25540*1.25520*1.25540*1.25490
01/20/2004 08:55:00*1.25520*1.25530*1.25550*1.25480
01/20/2004 09:00:00*1.25530*1.25630*1.25630*1.25520
01/20/2004 09:05:00*1.25630*1.25710*1.25710*1.25580
01/20/2004 09:10:00*1.25710*1.25660*1.25710*1.25640
01/20/2004 09:15:00*1.25660*1.25500*1.25660*1.25480
01/20/2004 09:20:00*1.25500*1.25480*1.25540*1.25480
01/20/2004 09:25:00*1.25480*1.25520*1.25580*1.25480
01/20/2004 09:30:00*1.25520*1.25530*1.25600*1.25500
01/20/2004 09:35:00*1.25530*1.25490*1.25550*1.25490
01/20/2004 09:40:00*1.25490*1.25530*1.25530*1.25490
01/20/2004 09:45:00*1.25530*1.25180*1.25530*1.25120
01/20/2004 09:50:00*1.25180*1.25170*1.25210*1.25110
01/20/2004 09:55:00*1.25170*1.25190*1.25220*1.25150
01/20/2004 10:00:00*1.25190*1.25130*1.25190*1.25100
01/20/2004 10:05:00*1.25130*1.25170*1.25170*1.25090
01/20/2004 10:10:00*1.25170*1.25230*1.25230*1.25130
01/20/2004 10:15:00*1.25230*1.25110*1.25230*1.25000
01/20/2004 10:20:00*1.25110*1.25060*1.25130*1.25010
01/20/2004 10:25:00*1.25060*1.25040*1.25090*1.24960
01/20/2004 10:30:00*1.25040*1.24960*1.25050*1.24890
01/20/2004 10:35:00*1.24960*1.24920*1.24990*1.24910
01/20/2004 10:40:00*1.24920*1.24800*1.24970*1.24790
01/20/2004 10:45:00*1.24800*1.24820*1.24850*1.24800
01/20/2004 10:50:00*1.24820*1.24820*1.24850*1.24800
01/20/2004 10:55:00*1.24820*1.24840*1.24860*1.24800
01/20/2004 11:00:00*1.24840*1.24870*1.24900*1.24840
01/20/2004 11:05:00*1.24870*1.24850*1.24880*1.24820
01/20/2004 11:10:00*1.24850*1.24730*1.24860*1.24700
01/20/2004 11:15:00*1.24730*1.24770*1.24770*1.24700
01/20/2004 11:20:00*1.24770*1.24570*1.24770*1.24540
01/20/2004 11:25:00*1.24570*1.24670*1.24670*1.24560
01/20/2004 11:30:00*1.24670*1.24670*1.24690*1.24660
01/20/2004 11:35:00*1.24670*1.24560*1.24670*1.24550
01/20/2004 11:40:00*1.24560*1.24660*1.24680*1.24550
01/20/2004 11:45:00*1.24660*1.24630*1.24680*1.24620
01/20/2004 11:50:00*1.24630*1.24600*1.24640*1.24580
01/20/2004 11:55:00*1.24600*1.24620*1.24630*1.24590
01/20/2004 12:00:00*1.24620*1.24690*1.24690*1.24620
01/20/2004 12:05:00*1.24690*1.24710*1.24720*1.24690
01/20/2004 12:10:00*1.24710*1.24640*1.24710*1.24610
01/20/2004 12:15:00*1.24640*1.24640*1.24650*1.24590
01/20/2004 12:20:00*1.24640*1.24610*1.24670*1.24590
01/20/2004 12:25:00*1.24610*1.24590*1.24610*1.24590
01/20/2004 12:30:00*1.24590*1.24700*1.24720*1.24590
01/20/2004 12:35:00*1.24700*1.24740*1.24740*1.24690
01/20/2004 12:40:00*1.24740*1.24650*1.24740*1.24650
01/20/2004 12:45:00*1.24650*1.24630*1.24650*1.24580
01/20/2004 12:50:00*1.24630*1.24660*1.24660*1.24600
01/20/2004 12:55:00*1.24660*1.24660*1.24660*1.24640
01/20/2004 13:00:00*1.24660*1.24630*1.24670*1.24610
01/20/2004 13:05:00*1.24630*1.24610*1.24630*1.24600
01/20/2004 13:10:00*1.24610*1.24570*1.24610*1.24560
01/20/2004 13:15:00*1.24570*1.24520*1.24570*1.24510
01/20/2004 13:20:00*1.24520*1.24540*1.24580*1.24520
01/20/2004 13:25:00*1.24540*1.24570*1.24580*1.24540
01/20/2004 13:30:00*1.24570*1.24610*1.24610*1.24560
01/20/2004 13:35:00*1.24610*1.24620*1.24620*1.24590
01/20/2004 13:40:00*1.24620*1.24700*1.24700*1.24600
01/20/2004 13:45:00*1.24700*1.24750*1.24780*1.24680
01/20/2004 13:50:00*1.24750*1.24790*1.24820*1.24750
01/20/2004 13:55:00*1.24790*1.24750*1.24790*1.24720
01/20/2004 14:00:00*1.24750*1.24690*1.24750*1.24680
01/20/2004 14:05:00*1.24690*1.24600*1.24700*1.24590
01/20/2004 14:10:00*1.24600*1.24540*1.24600*1.24530
01/20/2004 14:15:00*1.24540*1.24540*1.24580*1.24530
01/20/2004 14:20:00*1.24540*1.24640*1.24640*1.24540
01/20/2004 14:25:00*1.24640*1.24700*1.24700*1.24630
01/20/2004 14:30:00*1.24700*1.24720*1.24720*1.24690
01/20/2004 14:35:00*1.24720*1.24710*1.24810*1.24710
01/20/2004 14:40:00*1.24710*1.24750*1.24750*1.24710
01/20/2004 14:45:00*1.24750*1.24730*1.24750*1.24690
01/20/2004 14:50:00*1.24730*1.24840*1.24850*1.24730
01/20/2004 14:55:00*1.24840*1.24870*1.24870*1.24830
01/20/2004 15:00:00*1.24870*1.24850*1.24870*1.24830
01/20/2004 15:05:00*1.24850*1.24870*1.24890*1.24840
01/20/2004 15:10:00*1.24870*1.24830*1.24870*1.24820
01/20/2004 15:15:00*1.24830*1.24810*1.24830*1.24790
01/20/2004 15:20:00*1.24810*1.24790*1.24820*1.24760
01/20/2004 15:25:00*1.24790*1.24750*1.24790*1.24750
01/20/2004 15:30:00*1.24750*1.24750*1.24750*1.24730
01/20/2004 15:35:00*1.24750*1.24690*1.24750*1.24690
01/20/2004 15:40:00*1.24690*1.24670*1.24690*1.24650
01/20/2004 15:45:00*1.24670*1.24750*1.24750*1.24660
01/20/2004 15:50:00*1.24750*1.24700*1.24760*1.24690
01/20/2004 15:55:00*1.24700*1.24720*1.24720*1.24690
01/20/2004 16:00:00*1.24720*1.24690*1.24720*1.24690
