01/18/2004 15:35:00*1.26630*1.26640*1.26640*1.26630
01/18/2004 15:40:00*1.26500*1.26660*1.26660*1.26500
01/18/2004 15:45:00*1.26530*1.26530*1.26530*1.26530
01/18/2004 15:55:00*1.26530*1.26550*1.26550*1.26530
01/18/2004 16:00:00*1.26550*1.26550*1.26660*1.26510
