01/16/2004 17:05:00*1.26530*1.26500*1.26530*1.26450
01/16/2004 17:10:00*1.26510*1.26520*1.26530*1.26500
01/16/2004 17:15:00*1.26530*1.26530*1.26530*1.26510
01/16/2004 17:20:00*1.26490*1.26520*1.26530*1.26490
01/16/2004 17:25:00*1.26510*1.26500*1.26510*1.26500
01/16/2004 17:30:00*1.26440*1.26450*1.26460*1.26440
01/16/2004 17:35:00*1.26460*1.26470*1.26490*1.26460
01/16/2004 17:45:00*1.26470*1.26460*1.26470*1.26460
01/16/2004 17:50:00*1.26450*1.26430*1.26450*1.26430
01/16/2004 17:55:00*1.26400*1.26400*1.26400*1.26400
01/16/2004 18:05:00*1.26400*1.26400*1.26400*1.26400
01/16/2004 18:10:00*1.26400*1.26400*1.26400*1.26400
01/16/2004 18:15:00*1.26400*1.26400*1.26400*1.26400
01/16/2004 18:20:00*1.26400*1.26400*1.26400*1.26400
01/16/2004 18:25:00*1.26400*1.26490*1.26490*1.26400
01/16/2004 18:30:00*1.26470*1.26510*1.26510*1.26470
01/16/2004 18:40:00*1.26490*1.26510*1.26510*1.26490
01/16/2004 18:45:00*1.26490*1.26520*1.26520*1.26490
01/16/2004 18:50:00*1.26510*1.26510*1.26510*1.26510
01/16/2004 19:05:00*1.26470*1.26470*1.26470*1.26470
01/16/2004 19:10:00*1.26450*1.26460*1.26470*1.26450
01/16/2004 19:20:00*1.26470*1.26450*1.26470*1.26450
01/16/2004 19:25:00*1.26430*1.26450*1.26450*1.26430
01/16/2004 19:55:00*1.26400*1.26400*1.26400*1.26400
