01/11/2004 15:35:00*1.22100*1.22110*1.22110*1.22100
01/11/2004 15:40:00*1.22130*1.22090*1.22130*1.22090
01/11/2004 15:45:00*1.22100*1.22130*1.22130*1.22100
01/11/2004 15:50:00*1.22090*1.22090*1.22090*1.22090
