01/09/2004 17:05:00*1.22250*1.22280*1.22280*1.22230
01/09/2004 17:10:00*1.22250*1.22260*1.22270*1.22210
01/09/2004 17:15:00*1.22280*1.22220*1.22280*1.22220
01/09/2004 17:20:00*1.22250*1.22220*1.22260*1.22200
01/09/2004 17:25:00*1.22270*1.22250*1.22270*1.22190
01/09/2004 17:30:00*1.22280*1.22270*1.22280*1.22270
01/09/2004 17:35:00*1.22210*1.22250*1.22250*1.22210
01/09/2004 17:40:00*1.22260*1.22260*1.22260*1.22260
01/09/2004 17:45:00*1.22250*1.22260*1.22260*1.22250
01/09/2004 17:50:00*1.22250*1.22270*1.22270*1.22250
01/09/2004 17:55:00*1.22250*1.22250*1.22260*1.22250
01/09/2004 18:05:00*1.22210*1.22210*1.22210*1.22210
01/09/2004 18:10:00*1.22230*1.22220*1.22230*1.22220
01/09/2004 18:15:00*1.22230*1.22210*1.22230*1.22210
01/09/2004 18:20:00*1.22220*1.22220*1.22220*1.22220
01/09/2004 18:25:00*1.22210*1.22260*1.22260*1.22210
01/09/2004 18:30:00*1.22250*1.22260*1.22260*1.22250
01/09/2004 18:35:00*1.22250*1.22260*1.22260*1.22250
01/09/2004 18:40:00*1.22240*1.22250*1.22260*1.22240
01/09/2004 18:45:00*1.22260*1.22250*1.22260*1.22250
01/09/2004 18:50:00*1.22240*1.22260*1.22260*1.22240
01/09/2004 18:55:00*1.22250*1.22250*1.22250*1.22250
01/09/2004 19:00:00*1.22260*1.22250*1.22260*1.22250
