01/08/2004 17:05:00*1.22560*1.22490*1.22560*1.22470
01/08/2004 17:10:00*1.22490*1.22550*1.22550*1.22490
01/08/2004 17:15:00*1.22550*1.22500*1.22550*1.22490
01/08/2004 17:20:00*1.22500*1.22480*1.22500*1.22460
01/08/2004 17:25:00*1.22480*1.22460*1.22510*1.22450
01/08/2004 17:30:00*1.22460*1.22480*1.22480*1.22420
01/08/2004 17:35:00*1.22480*1.22460*1.22480*1.22450
01/08/2004 17:40:00*1.22460*1.22470*1.22470*1.22440
01/08/2004 17:45:00*1.22470*1.22500*1.22500*1.22470
01/08/2004 17:50:00*1.22500*1.22510*1.22510*1.22490
01/08/2004 17:55:00*1.22510*1.22480*1.22510*1.22480
01/08/2004 18:00:00*1.22480*1.22490*1.22490*1.22460
01/08/2004 18:05:00*1.22490*1.22480*1.22490*1.22470
01/08/2004 18:10:00*1.22480*1.22490*1.22490*1.22470
01/08/2004 18:15:00*1.22490*1.22470*1.22500*1.22440
01/08/2004 18:20:00*1.22470*1.22480*1.22490*1.22470
01/08/2004 18:25:00*1.22480*1.22440*1.22480*1.22440
01/08/2004 18:30:00*1.22440*1.22430*1.22470*1.22420
01/08/2004 18:35:00*1.22430*1.22470*1.22470*1.22430
01/08/2004 18:40:00*1.22470*1.22530*1.22530*1.22470
01/08/2004 18:45:00*1.22530*1.22600*1.22610*1.22520
01/08/2004 18:50:00*1.22600*1.22670*1.22670*1.22590
01/08/2004 18:55:00*1.22670*1.22670*1.22680*1.22650
01/08/2004 19:00:00*1.22670*1.22670*1.22670*1.22650
01/08/2004 19:05:00*1.22670*1.22700*1.22700*1.22650
01/08/2004 19:10:00*1.22700*1.22710*1.22710*1.22650
01/08/2004 19:15:00*1.22710*1.22690*1.22720*1.22680
01/08/2004 19:20:00*1.22690*1.22700*1.22700*1.22680
01/08/2004 19:25:00*1.22700*1.22690*1.22740*1.22690
01/08/2004 19:30:00*1.22690*1.22730*1.22730*1.22670
01/08/2004 19:35:00*1.22730*1.22740*1.22750*1.22730
01/08/2004 19:40:00*1.22740*1.22710*1.22740*1.22710
01/08/2004 19:45:00*1.22710*1.22730*1.22730*1.22700
01/08/2004 19:50:00*1.22730*1.22700*1.22730*1.22690
01/08/2004 19:55:00*1.22700*1.22740*1.22760*1.22690
01/08/2004 20:00:00*1.22740*1.22720*1.22760*1.22710
01/08/2004 20:05:00*1.22720*1.22700*1.22720*1.22700
01/08/2004 20:10:00*1.22700*1.22700*1.22710*1.22700
01/08/2004 20:15:00*1.22700*1.22680*1.22700*1.22660
01/08/2004 20:20:00*1.22680*1.22660*1.22680*1.22660
01/08/2004 20:25:00*1.22660*1.22670*1.22670*1.22660
01/08/2004 20:30:00*1.22670*1.22670*1.22670*1.22660
01/08/2004 20:35:00*1.22670*1.22690*1.22690*1.22660
01/08/2004 20:40:00*1.22690*1.22650*1.22690*1.22640
01/08/2004 20:45:00*1.22650*1.22660*1.22660*1.22640
01/08/2004 20:50:00*1.22660*1.22680*1.22680*1.22660
01/08/2004 20:55:00*1.22680*1.22630*1.22680*1.22630
01/08/2004 21:00:00*1.22630*1.22680*1.22700*1.22620
01/08/2004 21:05:00*1.22680*1.22680*1.22690*1.22670
01/08/2004 21:10:00*1.22680*1.22680*1.22680*1.22650
01/08/2004 21:15:00*1.22680*1.22700*1.22710*1.22680
01/08/2004 21:20:00*1.22700*1.22710*1.22720*1.22690
01/08/2004 21:25:00*1.22710*1.22700*1.22710*1.22690
01/08/2004 21:30:00*1.22700*1.22690*1.22700*1.22660
01/08/2004 21:35:00*1.22690*1.22760*1.22760*1.22690
01/08/2004 21:40:00*1.22760*1.22710*1.22760*1.22710
01/08/2004 21:45:00*1.22710*1.22710*1.22750*1.22670
01/08/2004 21:50:00*1.22710*1.22700*1.22710*1.22680
01/08/2004 21:55:00*1.22700*1.22720*1.22730*1.22700
01/08/2004 22:00:00*1.22720*1.22710*1.22730*1.22700
01/08/2004 22:05:00*1.22710*1.22690*1.22710*1.22690
01/08/2004 22:10:00*1.22690*1.22690*1.22700*1.22680
01/08/2004 22:15:00*1.22690*1.22690*1.22690*1.22680
01/08/2004 22:20:00*1.22690*1.22710*1.22710*1.22690
01/08/2004 22:25:00*1.22710*1.22710*1.22720*1.22700
01/08/2004 22:30:00*1.22710*1.22730*1.22750*1.22710
01/08/2004 22:35:00*1.22730*1.22720*1.22730*1.22710
01/08/2004 22:40:00*1.22720*1.22690*1.22720*1.22690
01/08/2004 22:45:00*1.22690*1.22700*1.22710*1.22690
01/08/2004 22:50:00*1.22700*1.22710*1.22720*1.22700
01/08/2004 22:55:00*1.22710*1.22730*1.22730*1.22690
01/08/2004 23:00:00*1.22730*1.22710*1.22730*1.22700
01/08/2004 23:05:00*1.22710*1.22700*1.22710*1.22690
01/08/2004 23:10:00*1.22700*1.22710*1.22710*1.22680
01/08/2004 23:15:00*1.22710*1.22710*1.22710*1.22700
01/08/2004 23:20:00*1.22710*1.22730*1.22730*1.22700
01/08/2004 23:25:00*1.22730*1.22720*1.22730*1.22720
01/08/2004 23:30:00*1.22720*1.22720*1.22730*1.22710
01/08/2004 23:35:00*1.22720*1.22740*1.22750*1.22720
01/08/2004 23:40:00*1.22740*1.22800*1.22800*1.22730
01/08/2004 23:45:00*1.22800*1.22780*1.22810*1.22760
01/08/2004 23:50:00*1.22780*1.22800*1.22800*1.22770
01/08/2004 23:55:00*1.22800*1.22790*1.22800*1.22790
01/09/2004 00:00:00*1.22790*1.22800*1.22810*1.22780
01/09/2004 00:05:00*1.22800*1.22780*1.22810*1.22780
01/09/2004 00:10:00*1.22780*1.22850*1.22860*1.22780
01/09/2004 00:15:00*1.22850*1.22850*1.22860*1.22820
01/09/2004 00:20:00*1.22850*1.22920*1.22920*1.22800
01/09/2004 00:25:00*1.22920*1.23030*1.23050*1.22900
01/09/2004 00:30:00*1.23030*1.22940*1.23060*1.22930
01/09/2004 00:35:00*1.22940*1.22990*1.23010*1.22920
01/09/2004 00:40:00*1.22990*1.23040*1.23060*1.22980
01/09/2004 00:45:00*1.23040*1.23200*1.23200*1.23040
01/09/2004 00:50:00*1.23200*1.23210*1.23270*1.23190
01/09/2004 00:55:00*1.23210*1.23060*1.23210*1.23040
01/09/2004 01:00:00*1.23250*1.23080*1.23280*1.23070
01/09/2004 01:05:00*1.23090*1.23090*1.23220*1.23020
01/09/2004 01:10:00*1.23090*1.23020*1.23090*1.22920
01/09/2004 01:15:00*1.23010*1.23000*1.23050*1.22980
01/09/2004 01:20:00*1.23060*1.23020*1.23100*1.22990
01/09/2004 01:25:00*1.23060*1.22990*1.23060*1.22990
01/09/2004 01:30:00*1.22990*1.23060*1.23070*1.22990
01/09/2004 01:35:00*1.23060*1.23150*1.23170*1.23050
01/09/2004 01:40:00*1.23150*1.23170*1.23190*1.23100
01/09/2004 01:45:00*1.23170*1.23090*1.23180*1.23070
01/09/2004 01:50:00*1.23090*1.23000*1.23130*1.22970
01/09/2004 01:55:00*1.23000*1.23070*1.23090*1.23000
01/09/2004 02:00:00*1.23070*1.23060*1.23080*1.23050
01/09/2004 02:05:00*1.23060*1.23090*1.23120*1.23030
01/09/2004 02:10:00*1.23090*1.23080*1.23110*1.23030
01/09/2004 02:15:00*1.23080*1.23080*1.23130*1.23070
01/09/2004 02:20:00*1.23080*1.23010*1.23090*1.23000
01/09/2004 02:25:00*1.23010*1.23020*1.23020*1.22990
01/09/2004 02:30:00*1.23020*1.23000*1.23040*1.22990
01/09/2004 02:35:00*1.23000*1.22990*1.23020*1.22990
01/09/2004 02:40:00*1.22990*1.23060*1.23080*1.22990
01/09/2004 02:45:00*1.23060*1.23070*1.23090*1.23030
01/09/2004 02:50:00*1.23070*1.23090*1.23130*1.23070
01/09/2004 02:55:00*1.23090*1.23140*1.23140*1.23080
01/09/2004 03:00:00*1.23140*1.23180*1.23190*1.23140
01/09/2004 03:05:00*1.23180*1.23150*1.23190*1.23140
01/09/2004 03:10:00*1.23150*1.23150*1.23170*1.23130
01/09/2004 03:15:00*1.23150*1.23240*1.23260*1.23150
01/09/2004 03:20:00*1.23240*1.23160*1.23310*1.23140
01/09/2004 03:25:00*1.23160*1.23190*1.23220*1.23150
01/09/2004 03:30:00*1.23190*1.23320*1.23320*1.23180
01/09/2004 03:35:00*1.23320*1.23230*1.23350*1.23210
01/09/2004 03:40:00*1.23230*1.23220*1.23230*1.23180
01/09/2004 03:45:00*1.23220*1.23190*1.23220*1.23180
01/09/2004 03:50:00*1.23190*1.23240*1.23260*1.23190
01/09/2004 03:55:00*1.23240*1.23220*1.23240*1.23220
01/09/2004 04:00:00*1.23220*1.23140*1.23220*1.23140
01/09/2004 04:05:00*1.23140*1.23090*1.23150*1.23040
01/09/2004 04:10:00*1.23090*1.22990*1.23110*1.22990
01/09/2004 04:15:00*1.22990*1.23030*1.23040*1.22970
01/09/2004 04:20:00*1.23030*1.22990*1.23030*1.22920
01/09/2004 04:25:00*1.22990*1.22990*1.23000*1.22950
01/09/2004 04:30:00*1.22990*1.22980*1.23000*1.22970
01/09/2004 04:35:00*1.22980*1.23010*1.23030*1.22980
01/09/2004 04:40:00*1.23010*1.23020*1.23040*1.22970
01/09/2004 04:45:00*1.23020*1.22970*1.23030*1.22970
01/09/2004 04:50:00*1.22970*1.23010*1.23010*1.22970
01/09/2004 04:55:00*1.23010*1.22990*1.23030*1.22990
01/09/2004 05:00:00*1.22990*1.22950*1.22990*1.22950
01/09/2004 05:05:00*1.22950*1.22960*1.22980*1.22890
01/09/2004 05:10:00*1.22960*1.22890*1.22960*1.22830
01/09/2004 05:15:00*1.22890*1.22900*1.22910*1.22870
01/09/2004 05:20:00*1.22900*1.22920*1.22930*1.22890
01/09/2004 05:25:00*1.22920*1.22960*1.22970*1.22910
01/09/2004 05:30:00*1.22960*1.22960*1.22970*1.22920
01/09/2004 05:35:00*1.22960*1.22950*1.22980*1.22940
01/09/2004 05:40:00*1.22950*1.23000*1.23010*1.22950
01/09/2004 05:45:00*1.23000*1.22940*1.23000*1.22920
01/09/2004 05:50:00*1.22940*1.22870*1.22960*1.22870
01/09/2004 05:55:00*1.22870*1.22800*1.22870*1.22770
01/09/2004 06:00:00*1.22800*1.22750*1.22800*1.22730
01/09/2004 06:05:00*1.22750*1.22760*1.22800*1.22740
01/09/2004 06:10:00*1.22760*1.22770*1.22780*1.22730
01/09/2004 06:15:00*1.22770*1.22780*1.22800*1.22760
01/09/2004 06:20:00*1.22780*1.22720*1.22780*1.22680
01/09/2004 06:25:00*1.22720*1.22720*1.22730*1.22650
01/09/2004 06:30:00*1.22720*1.22700*1.22730*1.22660
01/09/2004 06:35:00*1.22700*1.22700*1.22740*1.22680
01/09/2004 06:40:00*1.22700*1.22740*1.22750*1.22700
01/09/2004 06:45:00*1.22740*1.22730*1.22780*1.22720
01/09/2004 06:50:00*1.22730*1.22830*1.22830*1.22730
01/09/2004 06:55:00*1.22830*1.22840*1.22850*1.22830
01/09/2004 07:00:00*1.22840*1.22810*1.22860*1.22800
01/09/2004 07:05:00*1.22810*1.22800*1.22820*1.22770
01/09/2004 07:10:00*1.22800*1.22900*1.22910*1.22790
01/09/2004 07:15:00*1.22900*1.22930*1.22940*1.22900
01/09/2004 07:20:00*1.22930*1.22860*1.22930*1.22850
01/09/2004 07:25:00*1.22860*1.22850*1.22870*1.22830
01/09/2004 07:30:00*1.22850*1.22880*1.22900*1.22850
01/09/2004 07:35:00*1.22880*1.22890*1.22910*1.22870
01/09/2004 07:40:00*1.22890*1.22910*1.22920*1.22860
01/09/2004 07:45:00*1.22910*1.22910*1.22910*1.22880
01/09/2004 07:50:00*1.22910*1.22890*1.22920*1.22860
01/09/2004 07:55:00*1.22890*1.23000*1.23020*1.22880
01/09/2004 08:00:00*1.23000*1.23010*1.23050*1.22980
01/09/2004 08:05:00*1.23010*1.22960*1.23030*1.22960
01/09/2004 08:10:00*1.22960*1.22980*1.22980*1.22910
01/09/2004 08:15:00*1.22980*1.22980*1.22990*1.22960
01/09/2004 08:20:00*1.22980*1.23060*1.23070*1.22980
01/09/2004 08:25:00*1.23060*1.23040*1.23070*1.23030
01/09/2004 08:30:00*1.23040*1.23020*1.23060*1.22940
01/09/2004 08:35:00*1.23020*1.22030*1.23020*1.22030
01/09/2004 08:40:00*1.22030*1.22040*1.22160*1.22030
01/09/2004 08:45:00*1.22040*1.22280*1.22370*1.22040
01/09/2004 08:50:00*1.22280*1.22240*1.22320*1.22200
01/09/2004 08:55:00*1.22240*1.22300*1.22330*1.22210
01/09/2004 09:00:00*1.22300*1.22250*1.22420*1.22250
01/09/2004 09:05:00*1.22250*1.22240*1.22320*1.22140
01/09/2004 09:10:00*1.22240*1.22220*1.22270*1.22190
01/09/2004 09:15:00*1.22220*1.22320*1.22330*1.22210
01/09/2004 09:20:00*1.22320*1.22380*1.22400*1.22320
01/09/2004 09:25:00*1.22380*1.22350*1.22400*1.22280
01/09/2004 09:30:00*1.22350*1.22360*1.22400*1.22320
01/09/2004 09:35:00*1.22360*1.22280*1.22360*1.22280
01/09/2004 09:40:00*1.22280*1.22250*1.22330*1.22250
01/09/2004 09:45:00*1.22250*1.22250*1.22300*1.22200
01/09/2004 09:50:00*1.22250*1.22100*1.22270*1.22100
01/09/2004 09:55:00*1.22100*1.22160*1.22190*1.22070
01/09/2004 10:00:00*1.22160*1.22340*1.22360*1.22160
01/09/2004 10:05:00*1.22340*1.22170*1.22340*1.22170
01/09/2004 10:10:00*1.22170*1.22150*1.22200*1.22130
01/09/2004 10:15:00*1.22150*1.22080*1.22150*1.22080
01/09/2004 10:20:00*1.22080*1.22010*1.22080*1.21990
01/09/2004 10:25:00*1.22010*1.22020*1.22060*1.21990
01/09/2004 10:30:00*1.22020*1.22020*1.22060*1.21980
01/09/2004 10:35:00*1.22020*1.22030*1.22030*1.22000
01/09/2004 10:40:00*1.22030*1.22080*1.22110*1.22030
01/09/2004 10:45:00*1.22080*1.22040*1.22110*1.22010
01/09/2004 10:50:00*1.22040*1.22050*1.22090*1.22000
01/09/2004 10:55:00*1.22050*1.21930*1.22050*1.21880
01/09/2004 11:00:00*1.21930*1.21730*1.21940*1.21700
01/09/2004 11:05:00*1.21730*1.21700*1.21750*1.21630
01/09/2004 11:10:00*1.21700*1.21760*1.21790*1.21700
01/09/2004 11:15:00*1.21760*1.21830*1.21990*1.21750
01/09/2004 11:20:00*1.21830*1.21860*1.21950*1.21790
01/09/2004 11:25:00*1.21860*1.21930*1.21950*1.21840
01/09/2004 11:30:00*1.21930*1.21950*1.22010*1.21880
01/09/2004 11:35:00*1.21950*1.21990*1.22000*1.21950
01/09/2004 11:40:00*1.21990*1.21980*1.22040*1.21950
01/09/2004 11:45:00*1.21980*1.21940*1.22000*1.21930
01/09/2004 11:50:00*1.21940*1.21820*1.21940*1.21820
01/09/2004 11:55:00*1.21820*1.21850*1.21850*1.21790
01/09/2004 12:00:00*1.21850*1.21830*1.21870*1.21810
01/09/2004 12:05:00*1.21830*1.21890*1.21900*1.21820
01/09/2004 12:10:00*1.21890*1.21850*1.21900*1.21850
01/09/2004 12:15:00*1.21850*1.21880*1.21890*1.21840
01/09/2004 12:20:00*1.21880*1.21950*1.21960*1.21880
01/09/2004 12:25:00*1.21950*1.21990*1.22010*1.21930
01/09/2004 12:30:00*1.21990*1.22050*1.22050*1.21990
01/09/2004 12:35:00*1.22050*1.21950*1.22050*1.21950
01/09/2004 12:40:00*1.21950*1.22010*1.22040*1.21940
01/09/2004 12:45:00*1.22010*1.21960*1.22030*1.21960
01/09/2004 12:50:00*1.21960*1.21920*1.21960*1.21910
01/09/2004 12:55:00*1.21920*1.21980*1.21980*1.21920
01/09/2004 13:00:00*1.21980*1.21990*1.22010*1.21960
01/09/2004 13:05:00*1.21990*1.21990*1.22020*1.21980
01/09/2004 13:10:00*1.21990*1.21990*1.21990*1.21970
01/09/2004 13:15:00*1.21990*1.22030*1.22030*1.21990
01/09/2004 13:20:00*1.22030*1.22050*1.22050*1.22030
01/09/2004 13:25:00*1.22050*1.22070*1.22110*1.22040
01/09/2004 13:30:00*1.22070*1.22070*1.22080*1.22060
01/09/2004 13:35:00*1.22070*1.22040*1.22070*1.22040
01/09/2004 13:40:00*1.22040*1.22020*1.22040*1.22010
01/09/2004 13:45:00*1.22020*1.22020*1.22030*1.21990
01/09/2004 13:50:00*1.22020*1.21890*1.22020*1.21890
01/09/2004 13:55:00*1.21890*1.21960*1.21960*1.21880
01/09/2004 14:00:00*1.21960*1.21950*1.21970*1.21940
01/09/2004 14:05:00*1.21950*1.21960*1.21980*1.21930
01/09/2004 14:10:00*1.21960*1.21980*1.21980*1.21950
01/09/2004 14:15:00*1.21980*1.21970*1.21990*1.21960
01/09/2004 14:20:00*1.21970*1.22040*1.22040*1.21960
01/09/2004 14:25:00*1.22040*1.22030*1.22050*1.22020
01/09/2004 14:30:00*1.22030*1.22090*1.22090*1.22000
01/09/2004 14:35:00*1.22090*1.22130*1.22180*1.22090
01/09/2004 14:40:00*1.22130*1.22150*1.22180*1.22100
01/09/2004 14:45:00*1.22150*1.22170*1.22190*1.22130
01/09/2004 14:50:00*1.22170*1.22130*1.22170*1.22090
01/09/2004 14:55:00*1.22130*1.22100*1.22150*1.22070
01/09/2004 15:00:00*1.22100*1.22010*1.22100*1.22010
01/09/2004 15:05:00*1.22010*1.21990*1.22010*1.21970
01/09/2004 15:10:00*1.21990*1.21990*1.22020*1.21970
01/09/2004 15:15:00*1.21990*1.21960*1.22000*1.21960
01/09/2004 15:20:00*1.21960*1.21970*1.21980*1.21950
01/09/2004 15:25:00*1.21970*1.21980*1.21980*1.21970
01/09/2004 15:30:00*1.21980*1.21930*1.21980*1.21890
01/09/2004 15:35:00*1.21930*1.21920*1.21960*1.21920
01/09/2004 15:40:00*1.21920*1.21940*1.21940*1.21900
01/09/2004 15:45:00*1.21940*1.21930*1.21940*1.21910
01/09/2004 15:50:00*1.21930*1.21960*1.21970*1.21930
01/09/2004 15:55:00*1.21930*1.21950*1.22010*1.21920
01/09/2004 16:00:00*1.21930*1.22030*1.22070*1.21930
