01/04/2004 15:45:00*1.23980*1.23980*1.23980*1.23980
01/04/2004 15:50:00*1.23990*1.23990*1.23990*1.23990
01/04/2004 15:55:00*1.23930*1.23950*1.23950*1.23930
01/04/2004 16:00:00*1.23920*1.23950*1.23950*1.23920
