12/31/2003 17:05:00*1.23880*1.23900*1.23930*1.23880
12/31/2003 17:10:00*1.23920*1.23910*1.24010*1.23890
12/31/2003 17:15:00*1.23905*1.23905*1.23905*1.23905
12/31/2003 17:20:00*1.23905*1.23905*1.23905*1.23905
12/31/2003 17:25:00*1.23905*1.23905*1.23905*1.23905
12/31/2003 17:30:00*1.23905*1.23905*1.23905*1.23905
12/31/2003 17:35:00*1.23905*1.23905*1.23905*1.23905
12/31/2003 17:40:00*1.23730*1.23730*1.23730*1.23730
12/31/2003 17:45:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 17:50:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 17:55:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:00:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:05:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:10:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:15:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:20:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:25:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:30:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 18:35:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:40:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:45:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:50:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 18:55:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:00:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:05:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:10:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:15:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:20:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:25:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:30:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:35:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 19:40:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 19:45:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 19:50:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 19:55:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:00:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:05:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:10:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:15:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:20:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:25:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:30:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:35:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:40:00*1.23970*1.24200*1.24200*1.23970
12/31/2003 20:45:00*1.24200*1.24200*1.24200*1.24200
12/31/2003 20:50:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 20:55:00*1.23970*1.23725*1.23970*1.23725
12/31/2003 21:00:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:05:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:10:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:15:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:20:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:25:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:30:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:35:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:40:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:45:00*1.23725*1.23725*1.23725*1.23725
12/31/2003 21:50:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 21:55:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 22:00:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 22:05:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 22:10:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 22:15:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 22:20:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 22:25:00*1.23970*1.23890*1.23970*1.23890
12/31/2003 22:30:00*1.23970*1.23890*1.23970*1.23890
12/31/2003 22:35:00*1.23970*1.23970*1.23970*1.23890
12/31/2003 22:40:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 22:45:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 22:50:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 22:55:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 23:00:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:05:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 23:10:00*1.23970*1.23890*1.23970*1.23890
12/31/2003 23:15:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:20:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 23:25:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:30:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:35:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:40:00*1.23890*1.23890*1.23890*1.23890
12/31/2003 23:45:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:50:00*1.23970*1.23970*1.23970*1.23970
12/31/2003 23:55:00*1.23890*1.23890*1.23890*1.23890
01/01/2004 00:00:00*1.23970*1.23970*1.23970*1.23890
01/01/2004 00:05:00*1.23890*1.23890*1.23890*1.23890
01/01/2004 00:15:00*1.23970*1.23970*1.23970*1.23970
01/01/2004 00:20:00*1.23890*1.23970*1.23970*1.23890
01/01/2004 00:30:00*1.23890*1.23970*1.23970*1.23890
01/01/2004 00:35:00*1.23890*1.23970*1.23970*1.23890
01/01/2004 00:40:00*1.23890*1.23970*1.23970*1.23890
01/01/2004 00:45:00*1.23890*1.23890*1.23890*1.23890
01/01/2004 01:00:00*1.23970*1.23970*1.23970*1.23970
01/01/2004 01:10:00*1.23970*1.23970*1.23970*1.23970
01/01/2004 01:15:00*1.23890*1.23970*1.23970*1.23890
01/01/2004 01:20:00*1.23890*1.23890*1.23890*1.23890
01/01/2004 01:35:00*1.23970*1.23970*1.23970*1.23970
01/01/2004 01:40:00*1.23730*1.23730*1.23730*1.23730
01/01/2004 01:45:00*1.23890*1.23890*1.23890*1.23890
01/01/2004 01:55:00*1.23890*1.23890*1.23890*1.23890
01/01/2004 02:05:00*1.23920*1.23920*1.23950*1.23910
01/01/2004 03:15:00*1.23730*1.23730*1.23730*1.23730
01/01/2004 08:00:00*1.23640*1.23640*1.23640*1.23640
01/01/2004 08:50:00*1.23730*1.23730*1.23730*1.23730
01/01/2004 10:45:00*1.23740*1.23740*1.23740*1.23740
01/01/2004 13:00:00*1.23900*1.23980*1.24030*1.23900
01/01/2004 13:05:00*1.23920*1.23960*1.23970*1.23920
01/01/2004 13:10:00*1.23940*1.24090*1.24140*1.23940
01/01/2004 13:15:00*1.24040*1.24270*1.24290*1.23970
01/01/2004 13:20:00*1.24290*1.24280*1.24450*1.24060
01/01/2004 13:25:00*1.24370*1.24380*1.24400*1.24200
01/01/2004 13:30:00*1.24390*1.24300*1.24390*1.24280
01/01/2004 13:40:00*1.24300*1.24310*1.24310*1.24300
01/01/2004 13:45:00*1.24280*1.24310*1.24390*1.24280
01/01/2004 13:50:00*1.24280*1.24300*1.24380*1.24280
01/01/2004 13:55:00*1.24320*1.24330*1.24370*1.24320
01/01/2004 14:00:00*1.24320*1.24280*1.24340*1.24280
01/01/2004 14:05:00*1.24330*1.24340*1.24340*1.24310
01/01/2004 14:10:00*1.24350*1.24300*1.24350*1.24270
01/01/2004 14:15:00*1.24280*1.24280*1.24310*1.24280
01/01/2004 14:20:00*1.24300*1.24330*1.24330*1.24280
01/01/2004 14:25:00*1.24310*1.24300*1.24350*1.24090
01/01/2004 14:30:00*1.24330*1.24220*1.24330*1.24220
01/01/2004 14:40:00*1.24100*1.24340*1.24340*1.24100
01/01/2004 14:45:00*1.24190*1.24180*1.24190*1.24180
01/01/2004 14:50:00*1.24180*1.24260*1.24320*1.24050
01/01/2004 14:55:00*1.24240*1.24240*1.24260*1.24240
01/01/2004 15:00:00*1.24330*1.24300*1.24330*1.24280
01/01/2004 15:10:00*1.24330*1.24340*1.24340*1.24330
01/01/2004 15:15:00*1.24230*1.24240*1.24270*1.24230
01/01/2004 15:20:00*1.24350*1.24310*1.24350*1.24240
01/01/2004 15:30:00*1.24330*1.24290*1.24330*1.24280
01/01/2004 15:35:00*1.24300*1.24250*1.24320*1.24240
01/01/2004 15:40:00*1.24230*1.24290*1.24330*1.24200
01/01/2004 15:45:00*1.24300*1.24280*1.24330*1.24250
01/01/2004 15:50:00*1.24260*1.24340*1.24360*1.24260
01/01/2004 15:55:00*1.24350*1.24370*1.24390*1.24350
01/01/2004 16:00:00*1.24350*1.24400*1.24400*1.24350
