12/26/2003 17:05:00*1.25390*1.25510*1.25520*1.25380
12/26/2003 17:10:00*1.25530*1.25510*1.25560*1.25440
12/26/2003 17:15:00*1.25470*1.25560*1.25560*1.25420
12/26/2003 17:20:00*1.25510*1.25550*1.25550*1.25510
12/26/2003 17:25:00*1.25510*1.25510*1.25540*1.25510
12/26/2003 17:30:00*1.25550*1.25510*1.25560*1.25510
12/26/2003 17:35:00*1.25540*1.25540*1.25550*1.25510
12/26/2003 17:40:00*1.25510*1.25560*1.25560*1.25510
12/26/2003 17:45:00*1.25510*1.25510*1.25540*1.25510
12/26/2003 17:50:00*1.25560*1.25510*1.25560*1.25510
12/26/2003 17:55:00*1.25530*1.25510*1.25530*1.25510
12/26/2003 18:05:00*1.25560*1.25510*1.25560*1.25510
12/26/2003 18:10:00*1.25550*1.25530*1.25550*1.25510
12/26/2003 18:15:00*1.25510*1.25510*1.25540*1.25510
12/26/2003 18:20:00*1.25460*1.25510*1.25550*1.25460
12/26/2003 18:25:00*1.25440*1.25510*1.25510*1.25440
12/26/2003 18:35:00*1.25540*1.25530*1.25540*1.25510
12/26/2003 18:40:00*1.25510*1.25490*1.25520*1.25490
12/26/2003 18:45:00*1.25510*1.25560*1.25560*1.25510
12/26/2003 18:50:00*1.25510*1.25510*1.25510*1.25510
12/26/2003 19:00:00*1.25550*1.25510*1.25550*1.25510
12/26/2003 19:50:00*1.25450*1.25450*1.25450*1.25450
