12/21/2003 15:35:00*1.25230*1.25230*1.25260*1.25220
12/21/2003 15:40:00*1.25250*1.25220*1.25270*1.25220
12/21/2003 15:45:00*1.25240*1.25280*1.25290*1.25240
12/21/2003 15:55:00*1.25260*1.25250*1.25270*1.25240
12/21/2003 16:00:00*1.25260*1.25290*1.25290*1.25260
