12/19/2003 17:05:00*1.25640*1.25590*1.25760*1.25520
12/19/2003 17:10:00*1.25610*1.25620*1.25640*1.25540
12/19/2003 17:15:00*1.25630*1.25640*1.25650*1.25560
12/19/2003 17:20:00*1.25620*1.25620*1.25620*1.25620
12/19/2003 17:25:00*1.25650*1.25670*1.25690*1.25570
12/19/2003 17:30:00*1.25660*1.25660*1.25660*1.25660
12/19/2003 17:35:00*1.25620*1.25660*1.25660*1.25620
12/19/2003 17:40:00*1.25640*1.25660*1.25670*1.25640
12/19/2003 17:45:00*1.25680*1.25660*1.25680*1.25660
12/19/2003 17:50:00*1.25700*1.25660*1.25700*1.25660
12/19/2003 17:55:00*1.25680*1.25670*1.25680*1.25660
12/19/2003 18:10:00*1.25700*1.25700*1.25720*1.25660
12/19/2003 18:15:00*1.25660*1.25680*1.25680*1.25660
12/19/2003 18:20:00*1.25660*1.25660*1.25700*1.25660
12/19/2003 18:25:00*1.25690*1.25660*1.25690*1.25550
12/19/2003 18:30:00*1.25700*1.25700*1.25700*1.25660
12/19/2003 18:35:00*1.25660*1.25660*1.25700*1.25660
12/19/2003 18:40:00*1.25680*1.25660*1.25680*1.25660
12/19/2003 18:45:00*1.25700*1.25680*1.25700*1.25660
12/19/2003 18:50:00*1.25660*1.25660*1.25680*1.25660
12/19/2003 18:55:00*1.25670*1.25680*1.25680*1.25660
12/19/2003 19:00:00*1.25660*1.25660*1.25700*1.25600
12/19/2003 19:05:00*1.25600*1.25660*1.25680*1.25590
