12/16/2003 17:05:00*1.25840*1.25820*1.25840*1.25800
12/16/2003 17:10:00*1.25820*1.25800*1.25820*1.25790
12/16/2003 17:15:00*1.25800*1.25850*1.25850*1.25780
12/16/2003 17:20:00*1.25850*1.25910*1.25920*1.25850
12/16/2003 17:25:00*1.25910*1.25890*1.25910*1.25880
12/16/2003 17:30:00*1.25890*1.25910*1.25910*1.25880
12/16/2003 17:35:00*1.25910*1.25930*1.25930*1.25910
12/16/2003 17:40:00*1.25930*1.25920*1.25930*1.25910
12/16/2003 17:45:00*1.25920*1.25920*1.25930*1.25910
12/16/2003 17:50:00*1.25920*1.25930*1.25930*1.25910
12/16/2003 17:55:00*1.25930*1.25910*1.25930*1.25860
12/16/2003 18:00:00*1.25910*1.25900*1.25910*1.25880
12/16/2003 18:05:00*1.25900*1.25910*1.25910*1.25880
12/16/2003 18:10:00*1.25910*1.25850*1.25910*1.25850
12/16/2003 18:15:00*1.25850*1.25880*1.25880*1.25840
12/16/2003 18:20:00*1.25880*1.25910*1.25910*1.25870
12/16/2003 18:25:00*1.25910*1.25900*1.25910*1.25890
12/16/2003 18:30:00*1.25900*1.25880*1.25900*1.25860
12/16/2003 18:35:00*1.25880*1.25870*1.25900*1.25870
12/16/2003 18:40:00*1.25870*1.25910*1.25930*1.25870
12/16/2003 18:45:00*1.25910*1.25940*1.25940*1.25910
12/16/2003 18:50:00*1.25940*1.25940*1.25950*1.25930
12/16/2003 18:55:00*1.25940*1.25930*1.25940*1.25920
12/16/2003 19:00:00*1.25930*1.25940*1.26000*1.25910
12/16/2003 19:05:00*1.25940*1.25950*1.25960*1.25910
12/16/2003 19:10:00*1.25950*1.25960*1.25980*1.25930
12/16/2003 19:15:00*1.25960*1.25990*1.26000*1.25950
12/16/2003 19:20:00*1.25990*1.26020*1.26020*1.25990
12/16/2003 19:25:00*1.26020*1.26020*1.26030*1.26000
12/16/2003 19:30:00*1.26020*1.26020*1.26030*1.26010
12/16/2003 19:35:00*1.26020*1.26010*1.26020*1.26000
12/16/2003 19:40:00*1.26010*1.26010*1.26010*1.25990
12/16/2003 19:45:00*1.26010*1.26010*1.26020*1.26000
12/16/2003 19:50:00*1.26010*1.25970*1.26010*1.25960
12/16/2003 19:55:00*1.25970*1.26020*1.26020*1.25960
12/16/2003 20:00:00*1.26020*1.26010*1.26040*1.26010
12/16/2003 20:05:00*1.26010*1.26020*1.26020*1.26000
12/16/2003 20:10:00*1.26020*1.26000*1.26030*1.25990
12/16/2003 20:15:00*1.26000*1.26050*1.26060*1.26000
12/16/2003 20:20:00*1.26050*1.26040*1.26050*1.26030
12/16/2003 20:25:00*1.26040*1.26030*1.26060*1.26030
12/16/2003 20:30:00*1.26030*1.26050*1.26050*1.26020
12/16/2003 20:35:00*1.26050*1.26040*1.26050*1.26040
12/16/2003 20:40:00*1.26040*1.26040*1.26050*1.26040
12/16/2003 20:45:00*1.26040*1.26060*1.26060*1.26030
12/16/2003 20:50:00*1.26060*1.26070*1.26100*1.26060
12/16/2003 20:55:00*1.26070*1.26070*1.26080*1.26060
12/16/2003 21:00:00*1.26070*1.26020*1.26070*1.26010
12/16/2003 21:05:00*1.26020*1.26010*1.26030*1.26000
12/16/2003 21:10:00*1.26010*1.26000*1.26010*1.25990
12/16/2003 21:15:00*1.26000*1.25980*1.26000*1.25970
12/16/2003 21:20:00*1.25980*1.25980*1.25980*1.25940
12/16/2003 21:25:00*1.25980*1.25930*1.25980*1.25930
12/16/2003 21:30:00*1.25930*1.25870*1.25940*1.25850
12/16/2003 21:35:00*1.25870*1.25830*1.25870*1.25810
12/16/2003 21:40:00*1.25830*1.25760*1.25830*1.25750
12/16/2003 21:45:00*1.25760*1.25800*1.25800*1.25760
12/16/2003 21:50:00*1.25800*1.25840*1.25870*1.25790
12/16/2003 21:55:00*1.25840*1.25820*1.25850*1.25810
12/16/2003 22:00:00*1.25820*1.25830*1.25850*1.25810
12/16/2003 22:05:00*1.25830*1.25840*1.25840*1.25810
12/16/2003 22:10:00*1.25840*1.25830*1.25850*1.25830
12/16/2003 22:15:00*1.25830*1.25820*1.25830*1.25810
12/16/2003 22:20:00*1.25820*1.25820*1.25820*1.25810
12/16/2003 22:25:00*1.25820*1.25820*1.25820*1.25810
12/16/2003 22:30:00*1.25820*1.25830*1.25830*1.25800
12/16/2003 22:35:00*1.25830*1.25840*1.25840*1.25820
12/16/2003 22:40:00*1.25840*1.25870*1.25870*1.25840
12/16/2003 22:45:00*1.25870*1.25880*1.25890*1.25860
12/16/2003 22:50:00*1.25880*1.25870*1.25880*1.25870
12/16/2003 22:55:00*1.25870*1.25880*1.25880*1.25860
12/16/2003 23:00:00*1.25880*1.25880*1.25880*1.25870
12/16/2003 23:05:00*1.25880*1.25890*1.25890*1.25870
12/16/2003 23:10:00*1.25890*1.25890*1.25890*1.25870
12/16/2003 23:15:00*1.25890*1.25890*1.25890*1.25870
12/16/2003 23:20:00*1.25890*1.25900*1.25920*1.25880
12/16/2003 23:25:00*1.25900*1.25910*1.25910*1.25900
12/16/2003 23:30:00*1.25910*1.25910*1.25920*1.25900
12/16/2003 23:35:00*1.25910*1.25910*1.25910*1.25900
12/16/2003 23:40:00*1.25910*1.25900*1.25910*1.25890
12/16/2003 23:45:00*1.25900*1.25900*1.25910*1.25890
12/16/2003 23:50:00*1.25900*1.25920*1.25930*1.25890
12/16/2003 23:55:00*1.25920*1.25920*1.25930*1.25920
12/17/2003 00:00:00*1.25920*1.25910*1.25930*1.25900
12/17/2003 00:05:00*1.25910*1.25880*1.25910*1.25860
12/17/2003 00:10:00*1.25880*1.25910*1.25930*1.25880
12/17/2003 00:15:00*1.25910*1.25920*1.25930*1.25900
12/17/2003 00:20:00*1.25920*1.25920*1.25950*1.25870
12/17/2003 00:25:00*1.25920*1.25930*1.25930*1.25910
12/17/2003 00:30:00*1.25930*1.25930*1.25940*1.25910
12/17/2003 00:35:00*1.25930*1.25920*1.25950*1.25910
12/17/2003 00:40:00*1.25920*1.25910*1.25920*1.25890
12/17/2003 00:45:00*1.25910*1.25900*1.25920*1.25880
12/17/2003 00:50:00*1.25900*1.25890*1.25900*1.25860
12/17/2003 00:55:00*1.25890*1.25880*1.25890*1.25860
12/17/2003 01:00:00*1.25880*1.25840*1.25890*1.25830
12/17/2003 01:05:00*1.25840*1.25840*1.25850*1.25820
12/17/2003 01:10:00*1.25840*1.25850*1.25860*1.25830
12/17/2003 01:15:00*1.25850*1.25860*1.25870*1.25840
12/17/2003 01:20:00*1.25860*1.25960*1.25970*1.25850
12/17/2003 01:25:00*1.25960*1.26000*1.26010*1.25950
12/17/2003 01:30:00*1.26000*1.26010*1.26040*1.25990
12/17/2003 01:35:00*1.26010*1.26000*1.26020*1.25990
12/17/2003 01:40:00*1.26000*1.26000*1.26020*1.25990
12/17/2003 01:45:00*1.26000*1.25940*1.26000*1.25940
12/17/2003 01:50:00*1.25940*1.26000*1.26010*1.25940
12/17/2003 01:55:00*1.26000*1.25990*1.26010*1.25980
12/17/2003 02:00:00*1.25990*1.26020*1.26020*1.25990
12/17/2003 02:05:00*1.26020*1.26080*1.26080*1.26010
12/17/2003 02:10:00*1.26080*1.26050*1.26080*1.26040
12/17/2003 02:15:00*1.26050*1.26080*1.26090*1.26020
12/17/2003 02:20:00*1.26080*1.26100*1.26140*1.26060
12/17/2003 02:25:00*1.26100*1.26110*1.26120*1.26090
12/17/2003 02:30:00*1.26110*1.26150*1.26160*1.26090
12/17/2003 02:35:00*1.26150*1.26120*1.26150*1.26120
12/17/2003 02:40:00*1.26120*1.26130*1.26130*1.26080
12/17/2003 02:45:00*1.26130*1.26220*1.26220*1.26130
12/17/2003 02:50:00*1.26220*1.26180*1.26230*1.26170
12/17/2003 02:55:00*1.26180*1.26160*1.26200*1.26150
12/17/2003 03:00:00*1.26160*1.26210*1.26210*1.26150
12/17/2003 03:05:00*1.26210*1.26310*1.26310*1.26200
12/17/2003 03:10:00*1.26310*1.26270*1.26310*1.26250
12/17/2003 03:15:00*1.26270*1.26300*1.26300*1.26220
12/17/2003 03:20:00*1.26300*1.26250*1.26300*1.26250
12/17/2003 03:25:00*1.26250*1.26130*1.26250*1.26130
12/17/2003 03:30:00*1.26130*1.26100*1.26160*1.26100
12/17/2003 03:35:00*1.26100*1.26160*1.26160*1.26080
12/17/2003 03:40:00*1.26160*1.25980*1.26170*1.25980
12/17/2003 03:45:00*1.25980*1.25980*1.25990*1.25970
12/17/2003 03:50:00*1.25980*1.25970*1.25990*1.25940
12/17/2003 03:55:00*1.25970*1.25890*1.25980*1.25890
12/17/2003 04:00:00*1.25890*1.25830*1.25910*1.25820
12/17/2003 04:05:00*1.25900*1.25850*1.25990*1.25810
12/17/2003 04:10:00*1.25840*1.25880*1.25940*1.25790
12/17/2003 04:15:00*1.25890*1.25840*1.26030*1.25810
12/17/2003 04:20:00*1.25860*1.25950*1.26010*1.25810
12/17/2003 04:25:00*1.26000*1.25890*1.26000*1.25880
12/17/2003 04:30:00*1.25920*1.25890*1.25960*1.25830
12/17/2003 04:35:00*1.25900*1.25900*1.25930*1.25830
12/17/2003 04:40:00*1.25900*1.25870*1.25950*1.25830
12/17/2003 04:45:00*1.25890*1.25880*1.25940*1.25850
12/17/2003 04:50:00*1.25890*1.25900*1.25920*1.25840
12/17/2003 04:55:00*1.25890*1.25850*1.25950*1.25850
12/17/2003 05:00:00*1.25880*1.25860*1.25940*1.25820
12/17/2003 05:05:00*1.25900*1.25850*1.25900*1.25850
12/17/2003 05:10:00*1.25850*1.25910*1.25940*1.25850
12/17/2003 05:15:00*1.25910*1.25930*1.25930*1.25880
12/17/2003 05:20:00*1.25930*1.25920*1.25940*1.25910
12/17/2003 05:25:00*1.25920*1.25940*1.25970*1.25910
12/17/2003 05:30:00*1.25940*1.25920*1.25940*1.25900
12/17/2003 05:35:00*1.25920*1.25930*1.25940*1.25890
12/17/2003 05:40:00*1.25930*1.26060*1.26080*1.25930
12/17/2003 05:45:00*1.26060*1.26010*1.26070*1.26000
12/17/2003 05:50:00*1.26010*1.26060*1.26060*1.25990
12/17/2003 05:55:00*1.26060*1.26040*1.26080*1.26030
12/17/2003 06:00:00*1.26040*1.25990*1.26040*1.25980
12/17/2003 06:05:00*1.25990*1.26010*1.26020*1.25980
12/17/2003 06:10:00*1.26010*1.26060*1.26060*1.26000
12/17/2003 06:15:00*1.26060*1.26030*1.26060*1.26010
12/17/2003 06:20:00*1.26030*1.26090*1.26100*1.26030
12/17/2003 06:25:00*1.26090*1.26090*1.26120*1.26050
12/17/2003 06:30:00*1.26090*1.26110*1.26120*1.26070
12/17/2003 06:35:00*1.26110*1.26120*1.26130*1.26100
12/17/2003 06:40:00*1.26120*1.26110*1.26120*1.26100
12/17/2003 06:45:00*1.26110*1.26120*1.26140*1.26080
12/17/2003 06:50:00*1.26120*1.26120*1.26120*1.26090
12/17/2003 06:55:00*1.26120*1.26130*1.26160*1.26110
12/17/2003 07:00:00*1.26130*1.26160*1.26160*1.26110
12/17/2003 07:05:00*1.26160*1.26230*1.26270*1.26160
12/17/2003 07:10:00*1.26230*1.26260*1.26260*1.26180
12/17/2003 07:15:00*1.26260*1.26270*1.26300*1.26240
12/17/2003 07:20:00*1.26270*1.26250*1.26270*1.26230
12/17/2003 07:25:00*1.26250*1.26260*1.26270*1.26230
12/17/2003 07:30:00*1.26260*1.26260*1.26330*1.26250
12/17/2003 07:35:00*1.26260*1.26200*1.26270*1.26200
12/17/2003 07:40:00*1.26200*1.26200*1.26210*1.26180
12/17/2003 07:45:00*1.26200*1.26180*1.26210*1.26170
12/17/2003 07:50:00*1.26180*1.26080*1.26180*1.26060
12/17/2003 07:55:00*1.26080*1.26030*1.26130*1.26020
12/17/2003 08:00:00*1.26030*1.25970*1.26040*1.25900
12/17/2003 08:05:00*1.25970*1.25980*1.25980*1.25950
12/17/2003 08:10:00*1.25980*1.25940*1.25990*1.25920
12/17/2003 08:15:00*1.25940*1.25970*1.26010*1.25940
12/17/2003 08:20:00*1.25970*1.25950*1.25990*1.25950
12/17/2003 08:25:00*1.25950*1.25930*1.25960*1.25890
12/17/2003 08:30:00*1.25930*1.25770*1.25950*1.25750
12/17/2003 08:35:00*1.25770*1.25750*1.25820*1.25750
12/17/2003 08:40:00*1.25750*1.25700*1.25820*1.25680
12/17/2003 08:45:00*1.25700*1.25620*1.25700*1.25520
12/17/2003 08:50:00*1.25620*1.25650*1.25680*1.25620
12/17/2003 08:55:00*1.25650*1.25560*1.25650*1.25500
12/17/2003 09:00:00*1.25560*1.25610*1.25630*1.25540
12/17/2003 09:05:00*1.25610*1.25530*1.25660*1.25530
12/17/2003 09:10:00*1.25530*1.25630*1.25660*1.25530
12/17/2003 09:15:00*1.25630*1.25710*1.25720*1.25600
12/17/2003 09:20:00*1.25710*1.25670*1.25730*1.25650
12/17/2003 09:25:00*1.25670*1.25600*1.25670*1.25580
12/17/2003 09:30:00*1.25600*1.25620*1.25620*1.25520
12/17/2003 09:35:00*1.25620*1.25610*1.25620*1.25520
12/17/2003 09:40:00*1.25610*1.25580*1.25610*1.25510
12/17/2003 09:45:00*1.25580*1.25500*1.25580*1.25500
12/17/2003 09:50:00*1.25500*1.25560*1.25580*1.25470
12/17/2003 09:55:00*1.25560*1.25600*1.25610*1.25550
12/17/2003 10:00:00*1.25600*1.25490*1.25600*1.25480
12/17/2003 10:05:00*1.25490*1.25490*1.25570*1.25470
12/17/2003 10:10:00*1.25490*1.25480*1.25600*1.25400
12/17/2003 10:15:00*1.25480*1.25530*1.25540*1.25450
12/17/2003 10:20:00*1.25530*1.25460*1.25550*1.25460
12/17/2003 10:25:00*1.25460*1.25500*1.25520*1.25460
12/17/2003 10:30:00*1.25500*1.25520*1.25520*1.25490
12/17/2003 10:35:00*1.25520*1.25410*1.25520*1.25390
12/17/2003 10:40:00*1.25410*1.25460*1.25460*1.25390
12/17/2003 10:45:00*1.25460*1.25440*1.25490*1.25430
12/17/2003 10:50:00*1.25440*1.25430*1.25440*1.25380
12/17/2003 10:55:00*1.25430*1.25490*1.25490*1.25430
12/17/2003 11:00:00*1.25490*1.25490*1.25520*1.25460
12/17/2003 11:05:00*1.25490*1.25480*1.25500*1.25460
12/17/2003 11:10:00*1.25480*1.25410*1.25490*1.25400
12/17/2003 11:15:00*1.25410*1.25420*1.25470*1.25390
12/17/2003 11:20:00*1.25420*1.25400*1.25420*1.25360
12/17/2003 11:25:00*1.25400*1.25360*1.25400*1.25330
12/17/2003 11:30:00*1.25360*1.25350*1.25420*1.25350
12/17/2003 11:35:00*1.25350*1.25410*1.25420*1.25340
12/17/2003 11:40:00*1.25410*1.25360*1.25430*1.25340
12/17/2003 11:45:00*1.25360*1.25400*1.25420*1.25350
12/17/2003 11:50:00*1.25400*1.25420*1.25440*1.25390
12/17/2003 11:55:00*1.25420*1.25470*1.25470*1.25410
12/17/2003 12:00:00*1.25470*1.25480*1.25500*1.25470
12/17/2003 12:05:00*1.25480*1.25470*1.25480*1.25460
12/17/2003 12:10:00*1.25470*1.25470*1.25480*1.25440
12/17/2003 12:15:00*1.25470*1.25460*1.25480*1.25430
12/17/2003 12:20:00*1.25460*1.25420*1.25460*1.25410
12/17/2003 12:25:00*1.25420*1.25320*1.25430*1.25320
12/17/2003 12:30:00*1.25320*1.25150*1.25320*1.25130
12/17/2003 12:35:00*1.25150*1.25220*1.25250*1.25150
12/17/2003 12:40:00*1.25220*1.25200*1.25220*1.25170
12/17/2003 12:45:00*1.25200*1.25240*1.25260*1.25200
12/17/2003 12:50:00*1.25240*1.25220*1.25240*1.25190
12/17/2003 12:55:00*1.25220*1.25260*1.25260*1.25190
12/17/2003 13:00:00*1.25260*1.25220*1.25260*1.25220
12/17/2003 13:05:00*1.25220*1.25220*1.25230*1.25180
12/17/2003 13:10:00*1.25220*1.25200*1.25250*1.25180
12/17/2003 13:15:00*1.25200*1.25180*1.25200*1.25120
12/17/2003 13:20:00*1.25180*1.25240*1.25240*1.25160
12/17/2003 13:25:00*1.25240*1.25220*1.25250*1.25200
12/17/2003 13:30:00*1.25220*1.25180*1.25240*1.25170
12/17/2003 13:35:00*1.25180*1.25210*1.25220*1.25180
12/17/2003 13:40:00*1.25210*1.25190*1.25230*1.25180
12/17/2003 13:45:00*1.25190*1.25190*1.25200*1.25160
12/17/2003 13:50:00*1.25190*1.25150*1.25220*1.25150
12/17/2003 13:55:00*1.25150*1.25350*1.25450*1.25130
12/17/2003 14:00:00*1.25350*1.25420*1.25480*1.25300
12/17/2003 14:05:00*1.25420*1.25400*1.25580*1.25400
12/17/2003 14:10:00*1.25400*1.25430*1.25480*1.25340
12/17/2003 14:15:00*1.25430*1.25470*1.25490*1.25400
12/17/2003 14:20:00*1.25470*1.25390*1.25480*1.25390
12/17/2003 14:25:00*1.25390*1.25440*1.25450*1.25370
12/17/2003 14:30:00*1.25440*1.25440*1.25450*1.25410
12/17/2003 14:35:00*1.25440*1.25400*1.25450*1.25380
12/17/2003 14:40:00*1.25400*1.25450*1.25460*1.25400
12/17/2003 14:45:00*1.25450*1.25420*1.25450*1.25410
12/17/2003 14:50:00*1.25420*1.25410*1.25420*1.25400
12/17/2003 14:55:00*1.25410*1.25420*1.25420*1.25400
12/17/2003 15:00:00*1.25420*1.25450*1.25460*1.25410
12/17/2003 15:05:00*1.25450*1.25440*1.25460*1.25440
12/17/2003 15:10:00*1.25440*1.25440*1.25450*1.25430
12/17/2003 15:15:00*1.25440*1.25450*1.25450*1.25430
12/17/2003 15:20:00*1.25450*1.25450*1.25480*1.25440
12/17/2003 15:25:00*1.25450*1.25470*1.25480*1.25450
12/17/2003 15:30:00*1.25470*1.25440*1.25470*1.25410
12/17/2003 15:35:00*1.25440*1.25420*1.25440*1.25420
12/17/2003 15:40:00*1.25420*1.25430*1.25440*1.25410
12/17/2003 15:45:00*1.25430*1.25420*1.25440*1.25420
12/17/2003 15:50:00*1.25420*1.25390*1.25430*1.25370
12/17/2003 15:55:00*1.25390*1.25400*1.25410*1.25390
12/17/2003 16:00:00*1.25400*1.25410*1.25420*1.25390
