12/14/2003 17:05:00*1.28030*1.27930*1.28030*1.27910
12/14/2003 17:10:00*1.27930*1.27860*1.27930*1.27840
12/14/2003 17:15:00*1.27860*1.27810*1.27870*1.27780
12/14/2003 17:20:00*1.27810*1.27750*1.27810*1.27700
12/14/2003 17:25:00*1.27750*1.27740*1.27770*1.27740
12/14/2003 17:30:00*1.27740*1.27860*1.27860*1.27740
12/14/2003 17:35:00*1.27860*1.27950*1.27970*1.27850
12/14/2003 17:40:00*1.27950*1.27950*1.27970*1.27900
12/14/2003 17:45:00*1.27950*1.27960*1.27960*1.27940
12/14/2003 17:50:00*1.27960*1.28000*1.28010*1.27940
12/14/2003 17:55:00*1.28000*1.28080*1.28090*1.27990
12/14/2003 18:00:00*1.28080*1.28070*1.28100*1.28050
12/14/2003 18:05:00*1.28070*1.28080*1.28090*1.28050
12/14/2003 18:10:00*1.28080*1.28000*1.28090*1.28000
12/14/2003 18:15:00*1.28000*1.27910*1.28020*1.27900
12/14/2003 18:20:00*1.27910*1.27910*1.27920*1.27880
12/14/2003 18:25:00*1.27910*1.27870*1.27920*1.27850
12/14/2003 18:30:00*1.27870*1.27760*1.27870*1.27760
12/14/2003 18:35:00*1.27760*1.27780*1.27780*1.27750
12/14/2003 18:40:00*1.27780*1.27730*1.27780*1.27730
12/14/2003 18:45:00*1.27730*1.27670*1.27760*1.27650
12/14/2003 18:50:00*1.27670*1.27660*1.27680*1.27630
12/14/2003 18:55:00*1.27660*1.27500*1.27660*1.27490
12/14/2003 19:00:00*1.27500*1.27440*1.27530*1.27380
12/14/2003 19:05:00*1.27440*1.27410*1.27470*1.27410
12/14/2003 19:10:00*1.27410*1.27430*1.27440*1.27410
12/14/2003 19:15:00*1.27430*1.27350*1.27430*1.27330
12/14/2003 19:20:00*1.27350*1.27250*1.27360*1.27250
12/14/2003 19:25:00*1.27250*1.27220*1.27270*1.27200
12/14/2003 19:30:00*1.27220*1.27220*1.27220*1.27170
12/14/2003 19:35:00*1.27220*1.27260*1.27260*1.27190
12/14/2003 19:40:00*1.27260*1.27280*1.27280*1.27220
12/14/2003 19:45:00*1.27280*1.27250*1.27280*1.27250
12/14/2003 19:50:00*1.27250*1.27300*1.27300*1.27250
12/14/2003 19:55:00*1.27300*1.27260*1.27300*1.27230
12/14/2003 20:00:00*1.27260*1.27400*1.27400*1.27260
12/14/2003 20:05:00*1.27400*1.27410*1.27450*1.27400
12/14/2003 20:10:00*1.27410*1.27520*1.27550*1.27390
12/14/2003 20:15:00*1.27520*1.27490*1.27530*1.27470
12/14/2003 20:20:00*1.27490*1.27450*1.27490*1.27440
12/14/2003 20:25:00*1.27450*1.27450*1.27450*1.27400
12/14/2003 20:30:00*1.27450*1.27450*1.27450*1.27440
12/14/2003 20:35:00*1.27450*1.27520*1.27520*1.27440
12/14/2003 20:40:00*1.27520*1.27490*1.27520*1.27490
12/14/2003 20:45:00*1.27490*1.27540*1.27540*1.27490
12/14/2003 20:50:00*1.27540*1.27490*1.27540*1.27490
12/14/2003 20:55:00*1.27490*1.27440*1.27490*1.27430
12/14/2003 21:00:00*1.27440*1.27410*1.27440*1.27390
12/14/2003 21:05:00*1.27410*1.27410*1.27430*1.27400
12/14/2003 21:10:00*1.27410*1.27440*1.27470*1.27410
12/14/2003 21:15:00*1.27440*1.27470*1.27480*1.27430
12/14/2003 21:20:00*1.27470*1.27370*1.27470*1.27370
12/14/2003 21:25:00*1.27370*1.27380*1.27400*1.27370
12/14/2003 21:30:00*1.27380*1.27380*1.27380*1.27360
12/14/2003 21:35:00*1.27380*1.27380*1.27400*1.27380
12/14/2003 21:40:00*1.27380*1.27390*1.27390*1.27370
12/14/2003 21:45:00*1.27390*1.27390*1.27400*1.27390
12/14/2003 21:50:00*1.27390*1.27390*1.27390*1.27380
12/14/2003 21:55:00*1.27390*1.27400*1.27400*1.27380
12/14/2003 22:00:00*1.27400*1.27360*1.27400*1.27360
12/14/2003 22:05:00*1.27360*1.27360*1.27380*1.27350
12/14/2003 22:10:00*1.27360*1.27340*1.27360*1.27340
12/14/2003 22:15:00*1.27340*1.27350*1.27360*1.27330
12/14/2003 22:20:00*1.27350*1.27380*1.27410*1.27350
12/14/2003 22:25:00*1.27380*1.27340*1.27380*1.27330
12/14/2003 22:30:00*1.27340*1.27300*1.27350*1.27300
12/14/2003 22:35:00*1.27300*1.27290*1.27320*1.27290
12/14/2003 22:40:00*1.27290*1.27200*1.27290*1.27200
12/14/2003 22:45:00*1.27200*1.27250*1.27250*1.27200
12/14/2003 22:50:00*1.27250*1.27260*1.27280*1.27240
12/14/2003 22:55:00*1.27260*1.27260*1.27280*1.27250
12/14/2003 23:00:00*1.27260*1.27230*1.27270*1.27230
12/14/2003 23:05:00*1.27290*1.27280*1.27340*1.27250
12/14/2003 23:10:00*1.27260*1.27250*1.27300*1.27230
12/14/2003 23:15:00*1.27290*1.27250*1.27300*1.27210
12/14/2003 23:20:00*1.27240*1.27230*1.27290*1.27220
12/14/2003 23:25:00*1.27260*1.27300*1.27330*1.27240
12/14/2003 23:30:00*1.27280*1.27240*1.27340*1.27240
12/14/2003 23:35:00*1.27310*1.27290*1.27330*1.27260
12/14/2003 23:40:00*1.27310*1.27270*1.27310*1.27270
12/14/2003 23:45:00*1.27280*1.27260*1.27300*1.27250
12/14/2003 23:50:00*1.27290*1.27300*1.27380*1.27250
12/14/2003 23:55:00*1.27280*1.27300*1.27370*1.27260
12/15/2003 00:00:00*1.27280*1.27290*1.27320*1.27260
12/15/2003 00:05:00*1.27250*1.27280*1.27280*1.27250
12/15/2003 00:10:00*1.27280*1.27290*1.27310*1.27270
12/15/2003 00:15:00*1.27290*1.27340*1.27340*1.27280
12/15/2003 00:20:00*1.27340*1.27350*1.27370*1.27330
12/15/2003 00:25:00*1.27350*1.27380*1.27390*1.27350
12/15/2003 00:30:00*1.27380*1.27430*1.27460*1.27370
12/15/2003 00:35:00*1.27430*1.27420*1.27450*1.27410
12/15/2003 00:40:00*1.27420*1.27400*1.27430*1.27390
12/15/2003 00:45:00*1.27400*1.27410*1.27420*1.27380
12/15/2003 00:50:00*1.27410*1.27390*1.27410*1.27380
12/15/2003 00:55:00*1.27390*1.27360*1.27400*1.27360
12/15/2003 01:00:00*1.27360*1.27370*1.27400*1.27360
12/15/2003 01:05:00*1.27370*1.27370*1.27400*1.27360
12/15/2003 01:10:00*1.27370*1.27430*1.27440*1.27360
12/15/2003 01:15:00*1.27430*1.27470*1.27470*1.27430
12/15/2003 01:20:00*1.27470*1.27440*1.27490*1.27440
12/15/2003 01:25:00*1.27440*1.27430*1.27450*1.27400
12/15/2003 01:30:00*1.27430*1.27320*1.27430*1.27290
12/15/2003 01:35:00*1.27320*1.27140*1.27320*1.27140
12/15/2003 01:40:00*1.27140*1.27040*1.27140*1.27010
12/15/2003 01:45:00*1.27040*1.27070*1.27080*1.27000
12/15/2003 01:50:00*1.27070*1.26900*1.27070*1.26890
12/15/2003 01:55:00*1.26900*1.26880*1.26900*1.26850
12/15/2003 02:00:00*1.26880*1.26960*1.26960*1.26870
12/15/2003 02:05:00*1.26960*1.26980*1.27030*1.26950
12/15/2003 02:10:00*1.26980*1.27180*1.27190*1.26960
12/15/2003 02:15:00*1.27180*1.27150*1.27200*1.27120
12/15/2003 02:20:00*1.27150*1.27190*1.27190*1.27140
12/15/2003 02:25:00*1.27190*1.27160*1.27200*1.27140
12/15/2003 02:30:00*1.27160*1.27160*1.27170*1.27150
12/15/2003 02:35:00*1.27160*1.27270*1.27270*1.27160
12/15/2003 02:40:00*1.27270*1.27330*1.27400*1.27270
12/15/2003 02:45:00*1.27330*1.27300*1.27330*1.27260
12/15/2003 02:50:00*1.27300*1.27250*1.27320*1.27240
12/15/2003 02:55:00*1.27250*1.27170*1.27260*1.27170
12/15/2003 03:00:00*1.27170*1.27150*1.27170*1.27110
12/15/2003 03:05:00*1.27150*1.27110*1.27180*1.27110
12/15/2003 03:10:00*1.27110*1.27190*1.27190*1.27100
12/15/2003 03:15:00*1.27190*1.27250*1.27280*1.27180
12/15/2003 03:20:00*1.27250*1.27270*1.27310*1.27250
12/15/2003 03:25:00*1.27270*1.27200*1.27280*1.27200
12/15/2003 03:30:00*1.27200*1.27160*1.27200*1.27160
12/15/2003 03:35:00*1.27160*1.27180*1.27190*1.27150
12/15/2003 03:40:00*1.27180*1.27170*1.27240*1.27170
12/15/2003 03:45:00*1.27170*1.27170*1.27200*1.27160
12/15/2003 03:50:00*1.27170*1.27180*1.27190*1.27160
12/15/2003 03:55:00*1.27180*1.27210*1.27210*1.27150
12/15/2003 04:00:00*1.27210*1.27130*1.27220*1.27120
12/15/2003 04:05:00*1.27130*1.27120*1.27140*1.27070
12/15/2003 04:10:00*1.27120*1.27070*1.27130*1.27060
12/15/2003 04:15:00*1.27070*1.27080*1.27080*1.27070
12/15/2003 04:20:00*1.27080*1.27060*1.27080*1.27060
12/15/2003 04:25:00*1.27060*1.26980*1.27060*1.26980
12/15/2003 04:30:00*1.26980*1.27020*1.27020*1.26950
12/15/2003 04:35:00*1.27020*1.26970*1.27040*1.26970
12/15/2003 04:40:00*1.26970*1.27030*1.27030*1.26970
12/15/2003 04:45:00*1.27030*1.26990*1.27030*1.26980
12/15/2003 04:50:00*1.26990*1.26920*1.27000*1.26900
12/15/2003 04:55:00*1.26920*1.26900*1.26950*1.26880
12/15/2003 05:00:00*1.26900*1.26890*1.26920*1.26890
12/15/2003 05:05:00*1.26890*1.26930*1.26930*1.26860
12/15/2003 05:10:00*1.26930*1.26910*1.26960*1.26910
12/15/2003 05:15:00*1.26910*1.26960*1.26970*1.26910
12/15/2003 05:20:00*1.26960*1.26920*1.26980*1.26920
12/15/2003 05:25:00*1.26920*1.26950*1.26970*1.26920
12/15/2003 05:30:00*1.26950*1.26950*1.26980*1.26950
12/15/2003 05:35:00*1.26950*1.26920*1.26950*1.26920
12/15/2003 05:40:00*1.26920*1.26880*1.26920*1.26850
12/15/2003 05:45:00*1.26880*1.26970*1.26970*1.26880
12/15/2003 05:50:00*1.26970*1.27060*1.27090*1.26970
12/15/2003 05:55:00*1.27060*1.27060*1.27110*1.27030
12/15/2003 06:00:00*1.27060*1.27080*1.27110*1.27050
12/15/2003 06:05:00*1.27080*1.27010*1.27080*1.27000
12/15/2003 06:10:00*1.27010*1.27010*1.27070*1.26980
12/15/2003 06:15:00*1.27010*1.27000*1.27050*1.27000
12/15/2003 06:20:00*1.27000*1.27010*1.27020*1.26970
12/15/2003 06:25:00*1.27010*1.27000*1.27020*1.26980
12/15/2003 06:30:00*1.27000*1.27080*1.27080*1.27000
12/15/2003 06:35:00*1.27080*1.27080*1.27100*1.27040
12/15/2003 06:40:00*1.27080*1.27100*1.27120*1.27070
12/15/2003 06:45:00*1.27100*1.27090*1.27100*1.27080
12/15/2003 06:50:00*1.27090*1.27160*1.27180*1.27090
12/15/2003 06:55:00*1.27160*1.27180*1.27180*1.27130
12/15/2003 07:00:00*1.27180*1.27260*1.27290*1.27170
12/15/2003 07:05:00*1.27210*1.27270*1.27370*1.27080
12/15/2003 07:10:00*1.27290*1.27220*1.27310*1.27190
12/15/2003 07:15:00*1.27230*1.27200*1.27270*1.27160
12/15/2003 07:20:00*1.27180*1.27150*1.27270*1.27050
12/15/2003 07:25:00*1.27150*1.27150*1.27210*1.27080
12/15/2003 07:30:00*1.27150*1.27230*1.27260*1.27140
12/15/2003 07:35:00*1.27250*1.27210*1.27300*1.27140
12/15/2003 07:40:00*1.27210*1.27250*1.27300*1.27140
12/15/2003 07:45:00*1.27260*1.27210*1.27310*1.27140
12/15/2003 07:50:00*1.27200*1.27170*1.27260*1.27100
12/15/2003 07:55:00*1.27150*1.27190*1.27270*1.27100
12/15/2003 08:00:00*1.27140*1.27010*1.27190*1.26910
12/15/2003 08:05:00*1.26970*1.27000*1.27020*1.26930
12/15/2003 08:10:00*1.26990*1.27030*1.27080*1.26920
12/15/2003 08:15:00*1.27020*1.26860*1.27040*1.26820
12/15/2003 08:20:00*1.26890*1.26940*1.26990*1.26820
12/15/2003 08:25:00*1.26940*1.27020*1.27070*1.26890
12/15/2003 08:30:00*1.26980*1.26880*1.27020*1.26870
12/15/2003 08:35:00*1.26910*1.26930*1.27000*1.26830
12/15/2003 08:40:00*1.26920*1.26870*1.26980*1.26820
12/15/2003 08:45:00*1.26900*1.26710*1.26910*1.26680
12/15/2003 08:50:00*1.26700*1.26770*1.26830*1.26670
12/15/2003 08:55:00*1.26790*1.26780*1.26830*1.26710
12/15/2003 09:00:00*1.26750*1.26720*1.26830*1.26620
12/15/2003 09:05:00*1.26560*1.26590*1.26590*1.26500
12/15/2003 09:10:00*1.26590*1.26540*1.26630*1.26490
12/15/2003 09:15:00*1.26540*1.26620*1.26630*1.26540
12/15/2003 09:20:00*1.26620*1.26560*1.26620*1.26530
12/15/2003 09:25:00*1.26560*1.26390*1.26580*1.26390
12/15/2003 09:30:00*1.26390*1.26400*1.26440*1.26310
12/15/2003 09:35:00*1.26400*1.26400*1.26520*1.26380
12/15/2003 09:40:00*1.26400*1.26500*1.26500*1.26350
12/15/2003 09:45:00*1.26500*1.26480*1.26520*1.26440
12/15/2003 09:50:00*1.26480*1.26430*1.26490*1.26380
12/15/2003 09:55:00*1.26430*1.26350*1.26440*1.26350
12/15/2003 10:00:00*1.26350*1.26400*1.26410*1.26320
12/15/2003 10:05:00*1.26400*1.26400*1.26420*1.26370
12/15/2003 10:10:00*1.26400*1.26310*1.26420*1.26300
12/15/2003 10:15:00*1.26310*1.26310*1.26390*1.26300
12/15/2003 10:20:00*1.26310*1.26380*1.26420*1.26310
12/15/2003 10:25:00*1.26380*1.26480*1.26490*1.26380
12/15/2003 10:30:00*1.26480*1.26420*1.26500*1.26370
12/15/2003 10:35:00*1.26420*1.26420*1.26480*1.26410
12/15/2003 10:40:00*1.26420*1.26400*1.26430*1.26360
12/15/2003 10:45:00*1.26400*1.26390*1.26410*1.26350
12/15/2003 10:50:00*1.26390*1.26480*1.26480*1.26390
12/15/2003 10:55:00*1.26480*1.26400*1.26490*1.26400
12/15/2003 11:00:00*1.26400*1.26400*1.26420*1.26350
12/15/2003 11:05:00*1.26410*1.26460*1.26480*1.26370
12/15/2003 11:10:00*1.26420*1.26450*1.26470*1.26350
12/15/2003 11:15:00*1.26430*1.26420*1.26480*1.26350
12/15/2003 11:20:00*1.26410*1.26360*1.26500*1.26340
12/15/2003 11:25:00*1.26370*1.26340*1.26460*1.26270
12/15/2003 11:30:00*1.26340*1.26410*1.26450*1.26300
12/15/2003 11:35:00*1.26410*1.26420*1.26490*1.26300
12/15/2003 11:40:00*1.26430*1.26410*1.26480*1.26380
12/15/2003 11:45:00*1.26410*1.26360*1.26480*1.26360
12/15/2003 11:50:00*1.26360*1.26360*1.26440*1.26290
12/15/2003 11:55:00*1.26360*1.26390*1.26450*1.26250
12/15/2003 12:00:00*1.26390*1.26340*1.26500*1.26240
12/15/2003 12:05:00*1.26340*1.26310*1.26440*1.26270
12/15/2003 12:10:00*1.26310*1.26290*1.26360*1.26220
12/15/2003 12:15:00*1.26330*1.26300*1.26440*1.26260
12/15/2003 12:20:00*1.26330*1.26290*1.26360*1.26250
12/15/2003 12:25:00*1.26300*1.26310*1.26360*1.26230
12/15/2003 12:30:00*1.26310*1.26300*1.26360*1.26270
12/15/2003 12:35:00*1.26300*1.26230*1.26330*1.26200
12/15/2003 12:40:00*1.26220*1.26090*1.26300*1.25930
12/15/2003 12:45:00*1.26130*1.26080*1.26160*1.26030
12/15/2003 12:50:00*1.26060*1.26170*1.26220*1.26060
12/15/2003 12:55:00*1.26150*1.26110*1.26180*1.26090
12/15/2003 13:00:00*1.26130*1.26120*1.26260*1.26080
12/15/2003 13:05:00*1.26090*1.26080*1.26120*1.26060
12/15/2003 13:10:00*1.26080*1.26040*1.26090*1.26010
12/15/2003 13:15:00*1.26040*1.26060*1.26100*1.26020
12/15/2003 13:20:00*1.26060*1.26130*1.26140*1.26050
12/15/2003 13:25:00*1.26130*1.26130*1.26140*1.26100
12/15/2003 13:30:00*1.26130*1.26130*1.26170*1.26120
12/15/2003 13:35:00*1.26130*1.26140*1.26150*1.26110
12/15/2003 13:40:00*1.26140*1.26240*1.26300*1.26140
12/15/2003 13:45:00*1.26240*1.26270*1.26270*1.26200
12/15/2003 13:50:00*1.26270*1.26260*1.26360*1.26230
12/15/2003 13:55:00*1.26260*1.26150*1.26280*1.26120
12/15/2003 14:00:00*1.26150*1.26200*1.26230*1.26140
12/15/2003 14:05:00*1.26200*1.26200*1.26220*1.26160
12/15/2003 14:10:00*1.26200*1.26280*1.26290*1.26180
12/15/2003 14:15:00*1.26280*1.26250*1.26280*1.26240
12/15/2003 14:20:00*1.26250*1.26190*1.26260*1.26170
12/15/2003 14:25:00*1.26190*1.26190*1.26200*1.26170
12/15/2003 14:30:00*1.26190*1.26200*1.26230*1.26190
12/15/2003 14:35:00*1.26200*1.26190*1.26200*1.26140
12/15/2003 14:40:00*1.26190*1.26140*1.26190*1.26130
12/15/2003 14:45:00*1.26140*1.26100*1.26140*1.26090
12/15/2003 14:50:00*1.26100*1.26030*1.26120*1.26020
12/15/2003 14:55:00*1.26030*1.26190*1.26190*1.26010
12/15/2003 15:00:00*1.26190*1.26140*1.26200*1.26090
12/15/2003 15:05:00*1.26140*1.26130*1.26150*1.26090
12/15/2003 15:10:00*1.26130*1.26120*1.26140*1.26100
12/15/2003 15:15:00*1.26120*1.26090*1.26130*1.26090
12/15/2003 15:20:00*1.26090*1.26150*1.26150*1.26080
12/15/2003 15:25:00*1.26150*1.26130*1.26150*1.26110
12/15/2003 15:30:00*1.26130*1.26100*1.26130*1.26090
12/15/2003 15:35:00*1.26100*1.26090*1.26100*1.26080
12/15/2003 15:40:00*1.26090*1.26080*1.26100*1.26080
12/15/2003 15:45:00*1.26080*1.26080*1.26100*1.26060
12/15/2003 15:50:00*1.26080*1.26080*1.26090*1.26080
12/15/2003 15:55:00*1.26080*1.26090*1.26100*1.26080
12/15/2003 16:00:00*1.26150*1.26080*1.26170*1.26070
