12/14/2003 15:35:00*1.27950*1.27910*1.27950*1.27790
12/14/2003 15:40:00*1.27810*1.27800*1.27900*1.27780
12/14/2003 15:45:00*1.27770*1.27800*1.27820*1.27700
12/14/2003 15:50:00*1.27780*1.27810*1.27870*1.27730
12/14/2003 15:55:00*1.27780*1.27830*1.27870*1.27770
12/14/2003 16:00:00*1.27820*1.27850*1.27850*1.27800
