12/12/2003 17:05:00*1.26330*1.26410*1.26410*1.26310
12/12/2003 17:10:00*1.26390*1.26390*1.26420*1.26350
12/12/2003 17:15:00*1.26340*1.26350*1.26390*1.26340
12/12/2003 17:20:00*1.26380*1.26330*1.26380*1.26330
12/12/2003 17:35:00*1.26360*1.26330*1.26360*1.26330
12/12/2003 17:50:00*1.26350*1.26380*1.26380*1.26340
12/12/2003 17:55:00*1.26340*1.26340*1.26340*1.26340
12/12/2003 18:05:00*1.26340*1.26340*1.26360*1.26340
12/12/2003 18:10:00*1.26370*1.26340*1.26370*1.26340
12/12/2003 18:25:00*1.26360*1.26370*1.26370*1.26340
12/12/2003 18:30:00*1.26340*1.26340*1.26360*1.26340
12/12/2003 18:35:00*1.26300*1.26340*1.26340*1.26290
12/12/2003 18:40:00*1.26380*1.26340*1.26390*1.26340
12/12/2003 18:45:00*1.26380*1.26400*1.26400*1.26340
12/12/2003 18:50:00*1.26390*1.26340*1.26390*1.26340
