12/07/2003 15:35:00*1.27450*1.27460*1.27480*1.27450
12/07/2003 15:40:00*1.27460*1.27510*1.27510*1.27460
12/07/2003 15:45:00*1.27450*1.27450*1.27470*1.27450
12/07/2003 15:50:00*1.27490*1.27470*1.27500*1.27470
12/07/2003 15:55:00*1.27460*1.27460*1.27510*1.27460
