12/05/2003 17:05:00*1.27440*1.27490*1.27520*1.27440
12/05/2003 17:10:00*1.27480*1.27480*1.27480*1.27480
12/05/2003 17:15:00*1.27510*1.27510*1.27550*1.27410
12/05/2003 17:20:00*1.27460*1.27390*1.27460*1.27390
12/05/2003 17:25:00*1.27440*1.27420*1.27440*1.27400
12/05/2003 17:30:00*1.27350*1.27370*1.27400*1.27330
12/05/2003 17:35:00*1.27350*1.27380*1.27410*1.27350
12/05/2003 17:40:00*1.27370*1.27400*1.27400*1.27370
12/05/2003 17:45:00*1.27400*1.27400*1.27400*1.27400
12/05/2003 17:55:00*1.27500*1.27500*1.27500*1.27500
12/05/2003 18:10:00*1.27440*1.27450*1.27450*1.27440
12/05/2003 18:15:00*1.27470*1.27470*1.27470*1.27470
12/05/2003 18:20:00*1.27460*1.27440*1.27460*1.27440
12/05/2003 18:25:00*1.27450*1.27450*1.27450*1.27450
12/05/2003 18:30:00*1.27460*1.27440*1.27460*1.27440
12/05/2003 18:35:00*1.27450*1.27450*1.27450*1.27450
12/05/2003 18:40:00*1.27440*1.27440*1.27440*1.27440
12/05/2003 18:45:00*1.27410*1.27400*1.27410*1.27400
12/05/2003 18:50:00*1.27410*1.27360*1.27410*1.27360
12/05/2003 18:55:00*1.27350*1.27340*1.27350*1.27340
12/05/2003 19:00:00*1.27350*1.27350*1.27350*1.27350
12/05/2003 19:05:00*1.27360*1.27350*1.27360*1.27350
12/05/2003 19:55:00*1.27500*1.27500*1.27500*1.27500
