11/30/2003 15:35:00*1.29230*1.29240*1.29250*1.29230
11/30/2003 15:40:00*1.29190*1.29270*1.29270*1.29150
11/30/2003 15:50:00*1.29240*1.29230*1.29260*1.29230
11/30/2003 15:55:00*1.29230*1.29250*1.29250*1.29130
11/30/2003 16:00:00*1.29240*1.29260*1.29280*1.29150
