11/28/2003 17:05:00*1.29100*1.29160*1.29180*1.29010
11/28/2003 17:10:00*1.29030*1.29040*1.29080*1.29030
11/28/2003 17:15:00*1.29060*1.29080*1.29090*1.29040
11/28/2003 17:20:00*1.29030*1.29060*1.29060*1.29030
11/28/2003 17:25:00*1.29140*1.29140*1.29140*1.29140
11/28/2003 17:30:00*1.29160*1.29160*1.29160*1.29160
11/28/2003 17:35:00*1.29150*1.29150*1.29160*1.29150
11/28/2003 17:40:00*1.29160*1.29170*1.29170*1.29150
11/28/2003 17:45:00*1.29150*1.29150*1.29150*1.29150
11/28/2003 17:50:00*1.29160*1.29160*1.29160*1.29150
11/28/2003 18:05:00*1.29140*1.29160*1.29160*1.29120
11/28/2003 18:10:00*1.29150*1.29140*1.29150*1.29140
11/28/2003 18:15:00*1.29160*1.29150*1.29160*1.29150
11/28/2003 18:20:00*1.29160*1.29150*1.29160*1.29150
11/28/2003 18:25:00*1.29140*1.29160*1.29160*1.29140
11/28/2003 18:30:00*1.29120*1.29120*1.29120*1.29120
11/28/2003 18:35:00*1.29140*1.29140*1.29140*1.29140
11/28/2003 18:40:00*1.29160*1.29160*1.29160*1.29160
11/28/2003 18:45:00*1.29150*1.29160*1.29160*1.29150
11/28/2003 18:50:00*1.29150*1.29150*1.29150*1.29150
11/28/2003 18:55:00*1.29160*1.29120*1.29160*1.29120
