11/25/2003 17:05:00*1.31750*1.31740*1.31760*1.31730
11/25/2003 17:10:00*1.31740*1.31730*1.31740*1.31720
11/25/2003 17:15:00*1.31730*1.31660*1.31730*1.31650
11/25/2003 17:20:00*1.31660*1.31680*1.31680*1.31660
11/25/2003 17:25:00*1.31680*1.31690*1.31690*1.31670
11/25/2003 17:30:00*1.31690*1.31690*1.31700*1.31680
11/25/2003 17:35:00*1.31690*1.31680*1.31700*1.31680
11/25/2003 17:40:00*1.31680*1.31680*1.31680*1.31670
11/25/2003 17:45:00*1.31680*1.31630*1.31680*1.31620
11/25/2003 17:50:00*1.31630*1.31700*1.31730*1.31630
11/25/2003 17:55:00*1.31700*1.31700*1.31710*1.31680
11/25/2003 18:00:00*1.31700*1.31690*1.31700*1.31690
11/25/2003 18:05:00*1.31690*1.31710*1.31710*1.31680
11/25/2003 18:10:00*1.31710*1.31720*1.31720*1.31700
11/25/2003 18:15:00*1.31720*1.31720*1.31720*1.31710
11/25/2003 18:20:00*1.31720*1.31740*1.31760*1.31720
11/25/2003 18:25:00*1.31740*1.31740*1.31740*1.31730
11/25/2003 18:30:00*1.31740*1.31740*1.31740*1.31730
11/25/2003 18:35:00*1.31740*1.31760*1.31760*1.31720
11/25/2003 18:40:00*1.31760*1.31820*1.31820*1.31750
11/25/2003 18:45:00*1.31820*1.31880*1.31890*1.31810
11/25/2003 18:50:00*1.31880*1.31960*1.31960*1.31870
11/25/2003 18:55:00*1.31960*1.31940*1.31960*1.31940
11/25/2003 19:00:00*1.31940*1.31890*1.31940*1.31890
11/25/2003 19:05:00*1.31890*1.31870*1.31890*1.31860
11/25/2003 19:10:00*1.31870*1.31830*1.31880*1.31830
11/25/2003 19:15:00*1.31830*1.31860*1.31860*1.31830
11/25/2003 19:20:00*1.31860*1.31830*1.31860*1.31820
11/25/2003 19:25:00*1.31830*1.31830*1.31840*1.31810
11/25/2003 19:30:00*1.31830*1.31750*1.31830*1.31740
11/25/2003 19:35:00*1.31750*1.31750*1.31760*1.31750
11/25/2003 19:40:00*1.31750*1.31710*1.31750*1.31700
11/25/2003 19:45:00*1.31710*1.31740*1.31750*1.31710
11/25/2003 19:50:00*1.31740*1.31740*1.31740*1.31720
11/25/2003 19:55:00*1.31740*1.31770*1.31780*1.31730
11/25/2003 20:00:00*1.31770*1.31760*1.31770*1.31750
11/25/2003 20:05:00*1.31760*1.31750*1.31760*1.31750
11/25/2003 20:10:00*1.31750*1.31720*1.31750*1.31720
11/25/2003 20:15:00*1.31720*1.31750*1.31750*1.31720
11/25/2003 20:20:00*1.31750*1.31750*1.31800*1.31740
11/25/2003 20:25:00*1.31750*1.31750*1.31770*1.31750
11/25/2003 20:30:00*1.31750*1.31740*1.31760*1.31740
11/25/2003 20:35:00*1.31740*1.31740*1.31750*1.31740
11/25/2003 20:40:00*1.31740*1.31700*1.31740*1.31700
11/25/2003 20:45:00*1.31700*1.31670*1.31720*1.31670
11/25/2003 20:50:00*1.31670*1.31650*1.31680*1.31640
11/25/2003 20:55:00*1.31650*1.31600*1.31650*1.31570
11/25/2003 21:00:00*1.31600*1.31560*1.31600*1.31550
11/25/2003 21:05:00*1.31560*1.31520*1.31580*1.31500
11/25/2003 21:10:00*1.31520*1.31580*1.31580*1.31510
11/25/2003 21:15:00*1.31580*1.31590*1.31600*1.31580
11/25/2003 21:20:00*1.31590*1.31590*1.31590*1.31580
11/25/2003 21:25:00*1.31590*1.31510*1.31590*1.31500
11/25/2003 21:30:00*1.31510*1.31530*1.31530*1.31500
11/25/2003 21:35:00*1.31530*1.31540*1.31540*1.31530
11/25/2003 21:40:00*1.31540*1.31560*1.31580*1.31540
11/25/2003 21:45:00*1.31560*1.31550*1.31560*1.31540
11/25/2003 21:50:00*1.31550*1.31560*1.31560*1.31550
11/25/2003 21:55:00*1.31560*1.31560*1.31570*1.31550
11/25/2003 22:00:00*1.31560*1.31540*1.31560*1.31540
11/25/2003 22:05:00*1.31540*1.31540*1.31550*1.31530
11/25/2003 22:10:00*1.31540*1.31470*1.31540*1.31450
11/25/2003 22:15:00*1.31470*1.31420*1.31480*1.31390
11/25/2003 22:20:00*1.31420*1.31380*1.31420*1.31350
11/25/2003 22:25:00*1.31380*1.31420*1.31440*1.31380
11/25/2003 22:30:00*1.31420*1.31410*1.31430*1.31410
11/25/2003 22:35:00*1.31410*1.31440*1.31460*1.31400
11/25/2003 22:40:00*1.31440*1.31430*1.31480*1.31420
11/25/2003 22:45:00*1.31430*1.31440*1.31440*1.31420
11/25/2003 22:50:00*1.31440*1.31420*1.31440*1.31370
11/25/2003 22:55:00*1.31420*1.31420*1.31420*1.31410
11/25/2003 23:00:00*1.31420*1.31440*1.31470*1.31420
11/25/2003 23:05:00*1.31440*1.31500*1.31500*1.31440
11/25/2003 23:10:00*1.31500*1.31490*1.31520*1.31470
11/25/2003 23:15:00*1.31490*1.31500*1.31520*1.31490
11/25/2003 23:20:00*1.31500*1.31500*1.31500*1.31490
11/25/2003 23:25:00*1.31500*1.31480*1.31500*1.31470
11/25/2003 23:30:00*1.31480*1.31500*1.31510*1.31480
11/25/2003 23:35:00*1.31500*1.31490*1.31500*1.31440
11/25/2003 23:40:00*1.31490*1.31480*1.31510*1.31480
11/25/2003 23:45:00*1.31480*1.31480*1.31500*1.31470
11/25/2003 23:50:00*1.31480*1.31460*1.31480*1.31460
11/25/2003 23:55:00*1.31460*1.31460*1.31490*1.31450
11/26/2003 00:00:00*1.31460*1.31490*1.31500*1.31450
11/26/2003 00:05:00*1.31490*1.31500*1.31500*1.31460
11/26/2003 00:10:00*1.31500*1.31480*1.31500*1.31470
11/26/2003 00:15:00*1.31480*1.31490*1.31500*1.31470
11/26/2003 00:20:00*1.31490*1.31490*1.31500*1.31480
11/26/2003 00:25:00*1.31490*1.31500*1.31520*1.31480
11/26/2003 00:30:00*1.31500*1.31470*1.31500*1.31460
11/26/2003 00:35:00*1.31470*1.31530*1.31530*1.31470
11/26/2003 00:40:00*1.31530*1.31550*1.31550*1.31510
11/26/2003 00:45:00*1.31550*1.31540*1.31560*1.31520
11/26/2003 00:50:00*1.31540*1.31500*1.31540*1.31480
11/26/2003 00:55:00*1.31500*1.31540*1.31550*1.31500
11/26/2003 01:00:00*1.31540*1.31540*1.31550*1.31520
11/26/2003 01:05:00*1.31540*1.31500*1.31560*1.31490
11/26/2003 01:10:00*1.31500*1.31520*1.31520*1.31490
11/26/2003 01:15:00*1.31520*1.31490*1.31530*1.31490
11/26/2003 01:20:00*1.31490*1.31500*1.31520*1.31460
11/26/2003 01:25:00*1.31500*1.31500*1.31520*1.31480
11/26/2003 01:30:00*1.31500*1.31500*1.31530*1.31490
11/26/2003 01:35:00*1.31500*1.31490*1.31520*1.31490
11/26/2003 01:40:00*1.31490*1.31490*1.31510*1.31480
11/26/2003 01:45:00*1.31490*1.31470*1.31500*1.31460
11/26/2003 01:50:00*1.31470*1.31490*1.31500*1.31460
11/26/2003 01:55:00*1.31490*1.31470*1.31490*1.31460
11/26/2003 02:00:00*1.31470*1.31440*1.31470*1.31430
11/26/2003 02:05:00*1.31440*1.31260*1.31450*1.31250
11/26/2003 02:10:00*1.31260*1.31270*1.31340*1.31250
11/26/2003 02:15:00*1.31270*1.31290*1.31290*1.31210
11/26/2003 02:20:00*1.31290*1.31190*1.31310*1.31180
11/26/2003 02:25:00*1.31190*1.31190*1.31230*1.31190
11/26/2003 02:30:00*1.31190*1.31150*1.31190*1.31070
11/26/2003 02:35:00*1.31150*1.31170*1.31210*1.31140
11/26/2003 02:40:00*1.31170*1.31190*1.31210*1.31160
11/26/2003 02:45:00*1.31190*1.31150*1.31230*1.31140
11/26/2003 02:50:00*1.31150*1.31210*1.31230*1.31150
11/26/2003 02:55:00*1.31210*1.31200*1.31220*1.31130
11/26/2003 03:00:00*1.31200*1.31210*1.31220*1.31170
11/26/2003 03:05:00*1.31210*1.31160*1.31210*1.31150
11/26/2003 03:10:00*1.31160*1.31050*1.31160*1.31050
11/26/2003 03:15:00*1.31050*1.31060*1.31070*1.31030
11/26/2003 03:20:00*1.31060*1.31120*1.31120*1.31040
11/26/2003 03:25:00*1.31120*1.31190*1.31200*1.31110
11/26/2003 03:30:00*1.31190*1.31230*1.31240*1.31190
11/26/2003 03:35:00*1.31230*1.31190*1.31260*1.31180
11/26/2003 03:40:00*1.31190*1.31020*1.31190*1.31020
11/26/2003 03:45:00*1.31020*1.31040*1.31080*1.30970
11/26/2003 03:50:00*1.31040*1.31060*1.31060*1.30980
11/26/2003 03:55:00*1.31060*1.31100*1.31120*1.31050
11/26/2003 04:00:00*1.31100*1.31060*1.31120*1.31030
11/26/2003 04:05:00*1.31060*1.31120*1.31130*1.31050
11/26/2003 04:10:00*1.31120*1.31080*1.31130*1.31070
11/26/2003 04:15:00*1.31080*1.31010*1.31080*1.31010
11/26/2003 04:20:00*1.31010*1.30950*1.31020*1.30910
11/26/2003 04:25:00*1.30950*1.31020*1.31020*1.30940
11/26/2003 04:30:00*1.31020*1.30990*1.31060*1.30970
11/26/2003 04:35:00*1.30990*1.30960*1.30990*1.30920
11/26/2003 04:40:00*1.30960*1.31000*1.31050*1.30960
11/26/2003 04:45:00*1.31000*1.31050*1.31050*1.31000
11/26/2003 04:50:00*1.31050*1.31000*1.31050*1.31000
11/26/2003 04:55:00*1.31000*1.30980*1.31000*1.30970
11/26/2003 05:00:00*1.30980*1.31010*1.31030*1.30980
11/26/2003 05:05:00*1.31010*1.30990*1.31020*1.30970
11/26/2003 05:10:00*1.30990*1.30970*1.31000*1.30970
11/26/2003 05:15:00*1.30970*1.30960*1.31000*1.30960
11/26/2003 05:20:00*1.30960*1.31020*1.31050*1.30960
11/26/2003 05:25:00*1.31020*1.31090*1.31110*1.31020
11/26/2003 05:30:00*1.31090*1.31060*1.31130*1.31060
11/26/2003 05:35:00*1.31060*1.31010*1.31080*1.31000
11/26/2003 05:40:00*1.31010*1.31060*1.31060*1.31010
11/26/2003 05:45:00*1.31060*1.31070*1.31070*1.31050
11/26/2003 05:50:00*1.31070*1.31090*1.31090*1.31060
11/26/2003 05:55:00*1.31090*1.31070*1.31100*1.31060
11/26/2003 06:00:00*1.31070*1.31120*1.31120*1.31060
11/26/2003 06:05:00*1.31120*1.31120*1.31150*1.31110
11/26/2003 06:10:00*1.31120*1.31140*1.31140*1.31110
11/26/2003 06:15:00*1.31140*1.31080*1.31140*1.31080
11/26/2003 06:20:00*1.31080*1.31020*1.31080*1.31010
11/26/2003 06:25:00*1.31020*1.31020*1.31050*1.31000
11/26/2003 06:30:00*1.31020*1.31030*1.31050*1.31000
11/26/2003 06:35:00*1.31030*1.31040*1.31060*1.31010
11/26/2003 06:40:00*1.31040*1.31090*1.31090*1.31020
11/26/2003 06:45:00*1.31090*1.31160*1.31160*1.31080
11/26/2003 06:50:00*1.31160*1.31110*1.31160*1.31110
11/26/2003 06:55:00*1.31110*1.31080*1.31120*1.31070
11/26/2003 07:00:00*1.31080*1.31060*1.31080*1.31040
11/26/2003 07:05:00*1.31060*1.30980*1.31060*1.30980
11/26/2003 07:10:00*1.30980*1.30990*1.30990*1.30940
11/26/2003 07:15:00*1.30990*1.31000*1.31000*1.30960
11/26/2003 07:20:00*1.31000*1.31020*1.31040*1.31000
11/26/2003 07:25:00*1.31020*1.30980*1.31020*1.30970
11/26/2003 07:30:00*1.30980*1.31010*1.31060*1.30980
11/26/2003 07:35:00*1.31010*1.30990*1.31020*1.30970
11/26/2003 07:40:00*1.30990*1.31000*1.31020*1.30980
11/26/2003 07:45:00*1.31000*1.31030*1.31030*1.30990
11/26/2003 07:50:00*1.31030*1.31030*1.31050*1.31000
11/26/2003 07:55:00*1.31030*1.31100*1.31110*1.31030
11/26/2003 08:00:00*1.31100*1.31080*1.31100*1.31070
11/26/2003 08:05:00*1.31080*1.31070*1.31090*1.31010
11/26/2003 08:10:00*1.31070*1.31020*1.31070*1.31000
11/26/2003 08:15:00*1.31020*1.31060*1.31080*1.31020
11/26/2003 08:20:00*1.31060*1.31070*1.31080*1.31010
11/26/2003 08:25:00*1.31070*1.31130*1.31190*1.31050
11/26/2003 08:30:00*1.31130*1.31080*1.31310*1.31050
11/26/2003 08:35:00*1.31080*1.31250*1.31250*1.31020
11/26/2003 08:40:00*1.31250*1.31170*1.31340*1.31170
11/26/2003 08:45:00*1.31170*1.31220*1.31240*1.31170
11/26/2003 08:50:00*1.31220*1.31210*1.31260*1.31190
11/26/2003 08:55:00*1.31210*1.31130*1.31210*1.31110
11/26/2003 09:00:00*1.31130*1.31090*1.31130*1.31070
11/26/2003 09:05:00*1.31090*1.31000*1.31170*1.30970
11/26/2003 09:10:00*1.31000*1.30940*1.31010*1.30920
11/26/2003 09:15:00*1.30940*1.30930*1.30990*1.30900
11/26/2003 09:20:00*1.30930*1.30820*1.30950*1.30800
11/26/2003 09:25:00*1.30820*1.30830*1.30860*1.30760
11/26/2003 09:30:00*1.30830*1.30380*1.30830*1.30380
11/26/2003 09:35:00*1.30380*1.30470*1.30480*1.30380
11/26/2003 09:40:00*1.30470*1.30420*1.30470*1.30380
11/26/2003 09:45:00*1.30420*1.30370*1.30480*1.30370
11/26/2003 09:50:00*1.30370*1.30470*1.30470*1.30360
11/26/2003 09:55:00*1.30470*1.30510*1.30510*1.30460
11/26/2003 10:00:00*1.30510*1.30140*1.30610*1.30100
11/26/2003 10:05:00*1.30140*1.30160*1.30270*1.30110
11/26/2003 10:10:00*1.30160*1.30160*1.30200*1.30060
11/26/2003 10:15:00*1.30160*1.30050*1.30200*1.30020
11/26/2003 10:20:00*1.30050*1.30030*1.30120*1.30030
11/26/2003 10:25:00*1.30030*1.29930*1.30030*1.29920
11/26/2003 10:30:00*1.29930*1.29940*1.29990*1.29900
11/26/2003 10:35:00*1.29940*1.29960*1.30010*1.29930
11/26/2003 10:40:00*1.29960*1.29990*1.30010*1.29940
11/26/2003 10:45:00*1.29990*1.30030*1.30030*1.29930
11/26/2003 10:50:00*1.30030*1.29790*1.30030*1.29760
11/26/2003 10:55:00*1.29790*1.29810*1.29830*1.29720
11/26/2003 11:00:00*1.29810*1.29780*1.29900*1.29750
11/26/2003 11:05:00*1.29780*1.29760*1.29850*1.29760
11/26/2003 11:10:00*1.29760*1.29880*1.29890*1.29730
11/26/2003 11:15:00*1.29880*1.29840*1.29900*1.29770
11/26/2003 11:20:00*1.29840*1.29900*1.29900*1.29820
11/26/2003 11:25:00*1.29900*1.29890*1.29920*1.29850
11/26/2003 11:30:00*1.29890*1.29760*1.29890*1.29560
11/26/2003 11:35:00*1.29760*1.29750*1.29760*1.29530
11/26/2003 11:40:00*1.29750*1.29820*1.29830*1.29730
11/26/2003 11:45:00*1.29820*1.29870*1.29880*1.29760
11/26/2003 11:50:00*1.29870*1.29810*1.29870*1.29790
11/26/2003 11:55:00*1.29810*1.29840*1.29850*1.29810
11/26/2003 12:00:00*1.29840*1.29800*1.29870*1.29760
11/26/2003 12:05:00*1.29800*1.29800*1.29820*1.29770
11/26/2003 12:10:00*1.29800*1.29860*1.29890*1.29800
11/26/2003 12:15:00*1.29860*1.29870*1.29890*1.29810
11/26/2003 12:20:00*1.29870*1.29840*1.29880*1.29830
11/26/2003 12:25:00*1.29840*1.29740*1.29850*1.29730
11/26/2003 12:30:00*1.29740*1.29160*1.29740*1.29160
11/26/2003 12:35:00*1.29160*1.29350*1.29370*1.29160
11/26/2003 12:40:00*1.29350*1.29330*1.29360*1.29320
11/26/2003 12:45:00*1.29330*1.29360*1.29360*1.29270
11/26/2003 12:50:00*1.29360*1.29470*1.29480*1.29340
11/26/2003 12:55:00*1.29470*1.29630*1.29630*1.29460
11/26/2003 13:00:00*1.29630*1.29560*1.29650*1.29540
11/26/2003 13:05:00*1.29560*1.29430*1.29590*1.29400
11/26/2003 13:10:00*1.29430*1.29330*1.29440*1.29320
11/26/2003 13:15:00*1.29330*1.29310*1.29390*1.29310
11/26/2003 13:20:00*1.29310*1.29300*1.29330*1.29290
11/26/2003 13:25:00*1.29300*1.29390*1.29390*1.29300
11/26/2003 13:30:00*1.29390*1.29390*1.29420*1.29380
11/26/2003 13:35:00*1.29390*1.29400*1.29400*1.29380
11/26/2003 13:40:00*1.29400*1.29370*1.29440*1.29370
11/26/2003 13:45:00*1.29370*1.29290*1.29370*1.29290
11/26/2003 13:50:00*1.29290*1.29330*1.29330*1.29280
11/26/2003 13:55:00*1.29330*1.29360*1.29370*1.29330
11/26/2003 14:00:00*1.29360*1.29360*1.29400*1.29350
11/26/2003 14:05:00*1.29360*1.29410*1.29430*1.29360
11/26/2003 14:10:00*1.29410*1.29340*1.29410*1.29330
11/26/2003 14:15:00*1.29340*1.29350*1.29350*1.29340
11/26/2003 14:20:00*1.29350*1.29350*1.29370*1.29350
11/26/2003 14:25:00*1.29350*1.29300*1.29350*1.29300
11/26/2003 14:30:00*1.29300*1.29320*1.29320*1.29300
11/26/2003 14:35:00*1.29320*1.29330*1.29330*1.29300
11/26/2003 14:40:00*1.29330*1.29350*1.29360*1.29310
11/26/2003 14:45:00*1.29350*1.29330*1.29360*1.29330
11/26/2003 14:50:00*1.29330*1.29350*1.29350*1.29320
11/26/2003 14:55:00*1.29350*1.29340*1.29370*1.29340
11/26/2003 15:00:00*1.29340*1.29370*1.29380*1.29340
11/26/2003 15:05:00*1.29370*1.29370*1.29390*1.29370
11/26/2003 15:10:00*1.29370*1.29350*1.29380*1.29330
11/26/2003 15:15:00*1.29350*1.29430*1.29430*1.29340
11/26/2003 15:20:00*1.29430*1.29320*1.29450*1.29310
11/26/2003 15:25:00*1.29320*1.29300*1.29330*1.29290
11/26/2003 15:30:00*1.29300*1.29300*1.29310*1.29270
11/26/2003 15:35:00*1.29300*1.29350*1.29360*1.29290
11/26/2003 15:40:00*1.29350*1.29280*1.29360*1.29280
11/26/2003 15:45:00*1.29280*1.29210*1.29310*1.29210
11/26/2003 15:50:00*1.29210*1.29210*1.29260*1.29200
11/26/2003 15:55:00*1.29210*1.29220*1.29240*1.29200
11/26/2003 16:00:00*1.29220*1.29230*1.29240*1.29210
