11/23/2003 15:35:00*1.29810*1.29860*1.29860*1.29810
11/23/2003 15:40:00*1.29870*1.29830*1.29870*1.29800
11/23/2003 15:45:00*1.29860*1.29870*1.29870*1.29860
11/23/2003 15:55:00*1.29840*1.29840*1.29840*1.29840
11/23/2003 16:00:00*1.29850*1.29860*1.29860*1.29810
