11/17/2003 17:05:00*1.32410*1.32420*1.32420*1.32410
11/17/2003 17:10:00*1.32420*1.32390*1.32440*1.32390
11/17/2003 17:15:00*1.32390*1.32370*1.32400*1.32370
11/17/2003 17:20:00*1.32370*1.32400*1.32410*1.32370
11/17/2003 17:25:00*1.32400*1.32420*1.32420*1.32390
11/17/2003 17:30:00*1.32420*1.32470*1.32470*1.32420
11/17/2003 17:35:00*1.32470*1.32500*1.32500*1.32460
11/17/2003 17:40:00*1.32500*1.32470*1.32520*1.32470
11/17/2003 17:45:00*1.32470*1.32510*1.32510*1.32460
11/17/2003 17:50:00*1.32510*1.32500*1.32510*1.32480
11/17/2003 17:55:00*1.32500*1.32470*1.32500*1.32470
11/17/2003 18:00:00*1.32470*1.32480*1.32480*1.32460
11/17/2003 18:05:00*1.32480*1.32500*1.32500*1.32480
11/17/2003 18:10:00*1.32500*1.32500*1.32500*1.32490
11/17/2003 18:15:00*1.32500*1.32600*1.32600*1.32500
11/17/2003 18:20:00*1.32600*1.32550*1.32600*1.32530
11/17/2003 18:25:00*1.32550*1.32560*1.32560*1.32540
11/17/2003 18:30:00*1.32560*1.32620*1.32640*1.32560
11/17/2003 18:35:00*1.32620*1.32590*1.32630*1.32590
11/17/2003 18:40:00*1.32590*1.32580*1.32600*1.32580
11/17/2003 18:45:00*1.32580*1.32610*1.32610*1.32570
11/17/2003 18:50:00*1.32610*1.32590*1.32620*1.32590
11/17/2003 18:55:00*1.32590*1.32520*1.32590*1.32520
11/17/2003 19:00:00*1.32520*1.32500*1.32520*1.32490
11/17/2003 19:05:00*1.32500*1.32480*1.32510*1.32430
11/17/2003 19:10:00*1.32480*1.32450*1.32500*1.32450
11/17/2003 19:15:00*1.32450*1.32390*1.32450*1.32360
11/17/2003 19:20:00*1.32390*1.32360*1.32400*1.32360
11/17/2003 19:25:00*1.32360*1.32340*1.32360*1.32290
11/17/2003 19:30:00*1.32340*1.32330*1.32340*1.32280
11/17/2003 19:35:00*1.32330*1.32370*1.32370*1.32320
11/17/2003 19:40:00*1.32370*1.32400*1.32400*1.32360
11/17/2003 19:45:00*1.32400*1.32420*1.32440*1.32390
11/17/2003 19:50:00*1.32420*1.32380*1.32420*1.32360
11/17/2003 19:55:00*1.32380*1.32410*1.32420*1.32380
11/17/2003 20:00:00*1.32410*1.32410*1.32410*1.32400
11/17/2003 20:05:00*1.32410*1.32400*1.32420*1.32390
11/17/2003 20:10:00*1.32400*1.32390*1.32400*1.32340
11/17/2003 20:15:00*1.32390*1.32360*1.32390*1.32360
11/17/2003 20:20:00*1.32360*1.32350*1.32360*1.32320
11/17/2003 20:25:00*1.32350*1.32330*1.32360*1.32330
11/17/2003 20:30:00*1.32330*1.32340*1.32350*1.32330
11/17/2003 20:35:00*1.32340*1.32320*1.32350*1.32320
11/17/2003 20:40:00*1.32320*1.32280*1.32320*1.32280
11/17/2003 20:45:00*1.32280*1.32300*1.32300*1.32280
11/17/2003 20:50:00*1.32300*1.32270*1.32300*1.32270
11/17/2003 20:55:00*1.32270*1.32270*1.32270*1.32240
11/17/2003 21:00:00*1.32270*1.32300*1.32300*1.32260
11/17/2003 21:05:00*1.32300*1.32230*1.32300*1.32230
11/17/2003 21:10:00*1.32230*1.32220*1.32250*1.32220
11/17/2003 21:15:00*1.32220*1.32230*1.32260*1.32220
11/17/2003 21:20:00*1.32230*1.32260*1.32260*1.32200
11/17/2003 21:25:00*1.32260*1.32130*1.32260*1.32130
11/17/2003 21:30:00*1.32130*1.32160*1.32170*1.32120
11/17/2003 21:35:00*1.32160*1.32100*1.32170*1.32100
11/17/2003 21:40:00*1.32100*1.32120*1.32130*1.32100
11/17/2003 21:45:00*1.32120*1.32120*1.32150*1.32120
11/17/2003 21:50:00*1.32120*1.32170*1.32170*1.32120
11/17/2003 21:55:00*1.32170*1.32170*1.32180*1.32160
11/17/2003 22:00:00*1.32170*1.32100*1.32170*1.32100
11/17/2003 22:05:00*1.32100*1.32090*1.32110*1.32070
11/17/2003 22:10:00*1.32090*1.32110*1.32110*1.32080
11/17/2003 22:15:00*1.32110*1.32130*1.32130*1.32110
11/17/2003 22:20:00*1.32130*1.32130*1.32150*1.32120
11/17/2003 22:25:00*1.32130*1.32150*1.32160*1.32090
11/17/2003 22:30:00*1.32150*1.32160*1.32170*1.32130
11/17/2003 22:35:00*1.32160*1.32140*1.32160*1.32130
11/17/2003 22:40:00*1.32140*1.32170*1.32170*1.32140
11/17/2003 22:45:00*1.32170*1.32170*1.32170*1.32160
11/17/2003 22:50:00*1.32170*1.32160*1.32170*1.32160
11/17/2003 22:55:00*1.32160*1.32180*1.32180*1.32160
11/17/2003 23:00:00*1.32180*1.32170*1.32180*1.32160
11/17/2003 23:05:00*1.32170*1.32140*1.32170*1.32140
11/17/2003 23:10:00*1.32140*1.32150*1.32150*1.32130
11/17/2003 23:15:00*1.32150*1.32140*1.32150*1.32130
11/17/2003 23:20:00*1.32140*1.32080*1.32140*1.32080
11/17/2003 23:25:00*1.32080*1.32120*1.32130*1.32080
11/17/2003 23:30:00*1.32120*1.32140*1.32150*1.32110
11/17/2003 23:35:00*1.32140*1.32170*1.32170*1.32130
11/17/2003 23:40:00*1.32170*1.32160*1.32190*1.32150
11/17/2003 23:45:00*1.32160*1.32160*1.32160*1.32150
11/17/2003 23:50:00*1.32160*1.32160*1.32170*1.32150
11/17/2003 23:55:00*1.32160*1.32170*1.32170*1.32140
11/18/2003 00:00:00*1.32170*1.32170*1.32180*1.32160
11/18/2003 00:05:00*1.32170*1.32150*1.32180*1.32150
11/18/2003 00:10:00*1.32150*1.32140*1.32150*1.32120
11/18/2003 00:15:00*1.32140*1.32150*1.32150*1.32120
11/18/2003 00:20:00*1.32150*1.32150*1.32160*1.32140
11/18/2003 00:25:00*1.32150*1.32170*1.32170*1.32140
11/18/2003 00:30:00*1.32170*1.32160*1.32180*1.32140
11/18/2003 00:35:00*1.32160*1.32160*1.32170*1.32140
11/18/2003 00:40:00*1.32160*1.32160*1.32170*1.32150
11/18/2003 00:45:00*1.32160*1.32160*1.32170*1.32150
11/18/2003 00:50:00*1.32160*1.32210*1.32210*1.32150
11/18/2003 00:55:00*1.32210*1.32200*1.32220*1.32200
11/18/2003 01:00:00*1.32200*1.32210*1.32220*1.32190
11/18/2003 01:05:00*1.32210*1.32180*1.32210*1.32150
11/18/2003 01:10:00*1.32180*1.32220*1.32220*1.32180
11/18/2003 01:15:00*1.32220*1.32240*1.32240*1.32210
11/18/2003 01:20:00*1.32240*1.32210*1.32240*1.32210
11/18/2003 01:25:00*1.32210*1.32200*1.32210*1.32190
11/18/2003 01:30:00*1.32200*1.32220*1.32220*1.32160
11/18/2003 01:35:00*1.32220*1.32230*1.32260*1.32210
11/18/2003 01:40:00*1.32230*1.32230*1.32240*1.32220
11/18/2003 01:45:00*1.32230*1.32300*1.32300*1.32220
11/18/2003 01:50:00*1.32300*1.32320*1.32320*1.32250
11/18/2003 01:55:00*1.32320*1.32350*1.32350*1.32320
11/18/2003 02:00:00*1.32350*1.32360*1.32360*1.32330
11/18/2003 02:05:00*1.32360*1.32370*1.32390*1.32360
11/18/2003 02:10:00*1.32370*1.32360*1.32380*1.32330
11/18/2003 02:15:00*1.32360*1.32310*1.32360*1.32310
11/18/2003 02:20:00*1.32310*1.32400*1.32400*1.32310
11/18/2003 02:25:00*1.32400*1.32440*1.32440*1.32390
11/18/2003 02:30:00*1.32440*1.32390*1.32440*1.32380
11/18/2003 02:35:00*1.32390*1.32350*1.32400*1.32350
11/18/2003 02:40:00*1.32350*1.32340*1.32360*1.32320
11/18/2003 02:45:00*1.32340*1.32350*1.32370*1.32340
11/18/2003 02:50:00*1.32350*1.32360*1.32360*1.32330
11/18/2003 02:55:00*1.32360*1.32380*1.32440*1.32350
11/18/2003 03:00:00*1.32380*1.32250*1.32380*1.32250
11/18/2003 03:05:00*1.32250*1.32250*1.32290*1.32240
11/18/2003 03:10:00*1.32250*1.32300*1.32300*1.32250
11/18/2003 03:15:00*1.32300*1.32260*1.32310*1.32260
11/18/2003 03:20:00*1.32260*1.32300*1.32310*1.32240
11/18/2003 03:25:00*1.32300*1.32300*1.32330*1.32290
11/18/2003 03:30:00*1.32300*1.32170*1.32300*1.32140
11/18/2003 03:35:00*1.32170*1.32130*1.32170*1.32130
11/18/2003 03:40:00*1.32130*1.32060*1.32140*1.32060
11/18/2003 03:45:00*1.32060*1.32130*1.32140*1.32060
11/18/2003 03:50:00*1.32130*1.32110*1.32150*1.32090
11/18/2003 03:55:00*1.32110*1.32040*1.32130*1.32040
11/18/2003 04:00:00*1.32040*1.32050*1.32060*1.32020
11/18/2003 04:05:00*1.32050*1.32070*1.32100*1.32000
11/18/2003 04:10:00*1.32070*1.32100*1.32120*1.32040
11/18/2003 04:15:00*1.32100*1.32060*1.32100*1.32040
11/18/2003 04:20:00*1.32060*1.32100*1.32120*1.32050
11/18/2003 04:25:00*1.32100*1.32100*1.32100*1.32050
11/18/2003 04:30:00*1.32100*1.32170*1.32180*1.32090
11/18/2003 04:35:00*1.32170*1.32170*1.32200*1.32160
11/18/2003 04:40:00*1.32170*1.32160*1.32190*1.32140
11/18/2003 04:45:00*1.32160*1.32110*1.32160*1.32090
11/18/2003 04:50:00*1.32110*1.32140*1.32160*1.32110
11/18/2003 04:55:00*1.32140*1.32280*1.32280*1.32140
11/18/2003 05:00:00*1.32280*1.32260*1.32300*1.32250
11/18/2003 05:05:00*1.32260*1.32270*1.32270*1.32250
11/18/2003 05:10:00*1.32270*1.32280*1.32300*1.32270
11/18/2003 05:15:00*1.32280*1.32300*1.32300*1.32270
11/18/2003 05:20:00*1.32300*1.32240*1.32310*1.32230
11/18/2003 05:25:00*1.32240*1.32260*1.32270*1.32230
11/18/2003 05:30:00*1.32260*1.32250*1.32280*1.32240
11/18/2003 05:35:00*1.32250*1.32250*1.32260*1.32230
11/18/2003 05:40:00*1.32250*1.32350*1.32360*1.32250
11/18/2003 05:45:00*1.32350*1.32310*1.32350*1.32300
11/18/2003 05:50:00*1.32310*1.32270*1.32320*1.32260
11/18/2003 05:55:00*1.32270*1.32230*1.32280*1.32230
11/18/2003 06:00:00*1.32230*1.32280*1.32290*1.32220
11/18/2003 06:05:00*1.32280*1.32340*1.32360*1.32280
11/18/2003 06:10:00*1.32340*1.32300*1.32340*1.32300
11/18/2003 06:15:00*1.32300*1.32400*1.32400*1.32290
11/18/2003 06:20:00*1.32400*1.32460*1.32490*1.32380
11/18/2003 06:25:00*1.32460*1.32430*1.32460*1.32400
11/18/2003 06:30:00*1.32430*1.32470*1.32490*1.32420
11/18/2003 06:35:00*1.32470*1.32520*1.32530*1.32440
11/18/2003 06:40:00*1.32520*1.32520*1.32550*1.32510
11/18/2003 06:45:00*1.32520*1.32540*1.32560*1.32510
11/18/2003 06:50:00*1.32540*1.32510*1.32550*1.32510
11/18/2003 06:55:00*1.32510*1.32540*1.32540*1.32490
11/18/2003 07:00:00*1.32540*1.32550*1.32560*1.32530
11/18/2003 07:05:00*1.32550*1.32530*1.32600*1.32530
11/18/2003 07:10:00*1.32530*1.32560*1.32560*1.32500
11/18/2003 07:15:00*1.32560*1.32550*1.32560*1.32510
11/18/2003 07:20:00*1.32550*1.32470*1.32550*1.32470
11/18/2003 07:25:00*1.32470*1.32450*1.32500*1.32450
11/18/2003 07:30:00*1.32450*1.32500*1.32510*1.32450
11/18/2003 07:35:00*1.32500*1.32440*1.32520*1.32440
11/18/2003 07:40:00*1.32440*1.32400*1.32440*1.32360
11/18/2003 07:45:00*1.32400*1.32270*1.32400*1.32240
11/18/2003 07:50:00*1.32270*1.32270*1.32300*1.32260
11/18/2003 07:55:00*1.32270*1.32200*1.32310*1.32200
11/18/2003 08:00:00*1.32200*1.32130*1.32220*1.32100
11/18/2003 08:05:00*1.32130*1.32190*1.32200*1.32130
11/18/2003 08:10:00*1.32190*1.32130*1.32220*1.32130
11/18/2003 08:15:00*1.32130*1.32170*1.32230*1.32130
11/18/2003 08:20:00*1.32170*1.32140*1.32170*1.32090
11/18/2003 08:25:00*1.32140*1.32100*1.32140*1.32090
11/18/2003 08:30:00*1.32100*1.32060*1.32150*1.31980
11/18/2003 08:35:00*1.32060*1.32060*1.32070*1.31980
11/18/2003 08:40:00*1.32060*1.32090*1.32090*1.32030
11/18/2003 08:45:00*1.32090*1.32130*1.32210*1.32080
11/18/2003 08:50:00*1.32130*1.32210*1.32230*1.32120
11/18/2003 08:55:00*1.32210*1.32160*1.32230*1.32150
11/18/2003 09:00:00*1.32160*1.32070*1.32170*1.32070
11/18/2003 09:05:00*1.32070*1.32100*1.32140*1.32070
11/18/2003 09:10:00*1.32100*1.32190*1.32210*1.32100
11/18/2003 09:15:00*1.32190*1.32130*1.32200*1.32130
11/18/2003 09:20:00*1.32130*1.32080*1.32170*1.32070
11/18/2003 09:25:00*1.32080*1.32100*1.32110*1.32070
11/18/2003 09:30:00*1.32100*1.32210*1.32210*1.32100
11/18/2003 09:35:00*1.32210*1.32230*1.32260*1.32200
11/18/2003 09:40:00*1.32230*1.32130*1.32230*1.32070
11/18/2003 09:45:00*1.32130*1.31900*1.32130*1.31870
11/18/2003 09:50:00*1.31900*1.31850*1.31960*1.31850
11/18/2003 09:55:00*1.31850*1.31960*1.31960*1.31850
11/18/2003 10:00:00*1.31960*1.31620*1.31970*1.31620
11/18/2003 10:05:00*1.31620*1.31120*1.31650*1.31030
11/18/2003 10:10:00*1.31120*1.31190*1.31320*1.31110
11/18/2003 10:15:00*1.31190*1.31000*1.31190*1.30880
11/18/2003 10:20:00*1.31000*1.30840*1.31050*1.30800
11/18/2003 10:25:00*1.30840*1.31060*1.31060*1.30840
11/18/2003 10:30:00*1.31060*1.30930*1.31060*1.30930
11/18/2003 10:35:00*1.30930*1.30830*1.30950*1.30810
11/18/2003 10:40:00*1.30830*1.30590*1.30850*1.30590
11/18/2003 10:45:00*1.30590*1.30800*1.30890*1.30590
11/18/2003 10:50:00*1.30800*1.30910*1.30950*1.30790
11/18/2003 10:55:00*1.30910*1.30830*1.30910*1.30830
11/18/2003 11:00:00*1.30830*1.30890*1.30920*1.30720
11/18/2003 11:05:00*1.30890*1.30840*1.30890*1.30800
11/18/2003 11:10:00*1.30840*1.30800*1.30850*1.30780
11/18/2003 11:15:00*1.30800*1.30860*1.30860*1.30760
11/18/2003 11:20:00*1.30860*1.31010*1.31040*1.30850
11/18/2003 11:25:00*1.31010*1.30990*1.31050*1.30990
11/18/2003 11:30:00*1.30990*1.31080*1.31090*1.30990
11/18/2003 11:35:00*1.31080*1.31040*1.31120*1.31030
11/18/2003 11:40:00*1.31040*1.30810*1.31040*1.30810
11/18/2003 11:45:00*1.30810*1.30800*1.30850*1.30790
11/18/2003 11:50:00*1.30800*1.30720*1.30810*1.30650
11/18/2003 11:55:00*1.30720*1.30480*1.30730*1.30430
11/18/2003 12:00:00*1.30480*1.30580*1.30600*1.30480
11/18/2003 12:05:00*1.30580*1.30670*1.30720*1.30580
11/18/2003 12:10:00*1.30670*1.30670*1.30710*1.30620
11/18/2003 12:15:00*1.30670*1.30700*1.30720*1.30670
11/18/2003 12:20:00*1.30700*1.30670*1.30710*1.30670
11/18/2003 12:25:00*1.30670*1.30700*1.30730*1.30670
11/18/2003 12:30:00*1.30700*1.30710*1.30730*1.30670
11/18/2003 12:35:00*1.30710*1.30710*1.30740*1.30700
11/18/2003 12:40:00*1.30710*1.30610*1.30710*1.30590
11/18/2003 12:45:00*1.30610*1.30560*1.30650*1.30550
11/18/2003 12:50:00*1.30560*1.30370*1.30560*1.30370
11/18/2003 12:55:00*1.30370*1.30330*1.30460*1.30310
11/18/2003 13:00:00*1.30330*1.30190*1.30350*1.30180
11/18/2003 13:05:00*1.30190*1.30240*1.30300*1.30110
11/18/2003 13:10:00*1.30240*1.30100*1.30270*1.30100
11/18/2003 13:15:00*1.30100*1.29880*1.30230*1.29860
11/18/2003 13:20:00*1.29880*1.29580*1.29880*1.29430
11/18/2003 13:25:00*1.29580*1.29760*1.29870*1.29550
11/18/2003 13:30:00*1.29760*1.29720*1.29760*1.29700
11/18/2003 13:35:00*1.29720*1.29600*1.29730*1.29570
11/18/2003 13:40:00*1.29600*1.29660*1.29740*1.29550
11/18/2003 13:45:00*1.29660*1.29680*1.29730*1.29600
11/18/2003 13:50:00*1.29680*1.29710*1.29760*1.29640
11/18/2003 13:55:00*1.29710*1.29710*1.29720*1.29590
11/18/2003 14:00:00*1.29710*1.29480*1.29710*1.29470
11/18/2003 14:05:00*1.29480*1.29570*1.29630*1.29480
11/18/2003 14:10:00*1.29570*1.29610*1.29670*1.29570
11/18/2003 14:15:00*1.29610*1.29680*1.29700*1.29580
11/18/2003 14:20:00*1.29680*1.29670*1.29720*1.29640
11/18/2003 14:25:00*1.29670*1.29630*1.29700*1.29610
11/18/2003 14:30:00*1.29630*1.29590*1.29630*1.29500
11/18/2003 14:35:00*1.29590*1.29540*1.29610*1.29520
11/18/2003 14:40:00*1.29540*1.29460*1.29540*1.29460
11/18/2003 14:45:00*1.29460*1.29440*1.29460*1.29350
11/18/2003 14:50:00*1.29440*1.29450*1.29480*1.29410
11/18/2003 14:55:00*1.29450*1.29420*1.29460*1.29400
11/18/2003 15:00:00*1.29420*1.29440*1.29460*1.29370
11/18/2003 15:05:00*1.29440*1.29450*1.29470*1.29400
11/18/2003 15:10:00*1.29450*1.29390*1.29470*1.29380
11/18/2003 15:15:00*1.29390*1.29460*1.29460*1.29380
11/18/2003 15:20:00*1.29460*1.29410*1.29460*1.29410
11/18/2003 15:25:00*1.29410*1.29410*1.29450*1.29380
11/18/2003 15:30:00*1.29410*1.29390*1.29410*1.29350
11/18/2003 15:35:00*1.29390*1.29390*1.29400*1.29350
11/18/2003 15:40:00*1.29390*1.29430*1.29460*1.29390
11/18/2003 15:45:00*1.29430*1.29330*1.29430*1.29330
11/18/2003 15:50:00*1.29330*1.29290*1.29340*1.29270
11/18/2003 15:55:00*1.29290*1.29420*1.29420*1.29290
11/18/2003 16:00:00*1.29420*1.29290*1.29420*1.29290
