11/16/2003 15:35:00*1.32620*1.32680*1.32680*1.32620
11/16/2003 15:40:00*1.32670*1.32680*1.32690*1.32670
11/16/2003 15:45:00*1.32650*1.32690*1.32690*1.32640
11/16/2003 15:50:00*1.32680*1.32690*1.32690*1.32680
11/16/2003 15:55:00*1.32660*1.32710*1.32710*1.32650
11/16/2003 16:00:00*1.32670*1.32700*1.32700*1.32670
