11/14/2003 17:05:00*1.32760*1.32710*1.32770*1.32600
11/14/2003 17:10:00*1.32750*1.32730*1.32770*1.32670
11/14/2003 17:15:00*1.32690*1.32780*1.32780*1.32690
11/14/2003 17:20:00*1.32730*1.32730*1.32730*1.32730
11/14/2003 17:25:00*1.32740*1.32710*1.32740*1.32710
11/14/2003 17:30:00*1.32700*1.32700*1.32700*1.32700
11/14/2003 17:35:00*1.32690*1.32730*1.32730*1.32680
11/14/2003 17:40:00*1.32740*1.32740*1.32740*1.32740
11/14/2003 17:45:00*1.32730*1.32730*1.32730*1.32730
11/14/2003 17:55:00*1.32740*1.32760*1.32760*1.32740
11/14/2003 18:05:00*1.32780*1.32790*1.32790*1.32780
11/14/2003 18:15:00*1.32780*1.32780*1.32780*1.32780
11/14/2003 18:20:00*1.32730*1.32730*1.32730*1.32730
11/14/2003 18:25:00*1.32740*1.32740*1.32740*1.32740
11/14/2003 18:30:00*1.32760*1.32740*1.32760*1.32740
11/14/2003 18:35:00*1.32750*1.32750*1.32750*1.32750
11/14/2003 18:40:00*1.32730*1.32730*1.32730*1.32730
11/14/2003 18:45:00*1.32740*1.32700*1.32740*1.32700
11/14/2003 20:00:00*1.32770*1.32770*1.32770*1.32770
