11/07/2003 17:05:00*1.36130*1.36350*1.36500*1.36130
11/07/2003 17:10:00*1.36380*1.36420*1.36430*1.36290
11/07/2003 17:15:00*1.36410*1.36460*1.36480*1.36410
11/07/2003 17:20:00*1.36510*1.36500*1.36540*1.36320
11/07/2003 17:25:00*1.36550*1.36620*1.36650*1.36550
11/07/2003 17:30:00*1.36630*1.36620*1.36720*1.36610
11/07/2003 17:35:00*1.36640*1.36700*1.36700*1.36640
11/07/2003 17:40:00*1.36710*1.36710*1.36710*1.36710
11/07/2003 17:45:00*1.36730*1.36730*1.36730*1.36730
11/07/2003 17:50:00*1.36720*1.36720*1.36720*1.36710
11/07/2003 18:05:00*1.36720*1.36730*1.36730*1.36720
11/07/2003 18:10:00*1.36720*1.36730*1.36730*1.36720
11/07/2003 18:15:00*1.36710*1.36710*1.36710*1.36710
11/07/2003 18:20:00*1.36720*1.36720*1.36720*1.36720
11/07/2003 18:25:00*1.36730*1.36710*1.36730*1.36710
11/07/2003 18:30:00*1.36700*1.36670*1.36700*1.36670
11/07/2003 18:35:00*1.36650*1.36640*1.36650*1.36640
11/07/2003 19:00:00*1.36460*1.36460*1.36460*1.36460
11/07/2003 19:05:00*1.36480*1.36480*1.36480*1.36480
11/07/2003 19:50:00*1.36250*1.36250*1.36250*1.36250
